 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/01/2023 |
$10.81 |
$11.12 |
$10.64 |
$10.99 |
455.10K | | 06/02/2023 |
$11.21 |
$11.77 |
$11.21 |
$11.69 |
696.70K | | 06/05/2023 |
$11.56 |
$11.56 |
$11.16 |
$11.46 |
564.30K | | 06/06/2023 |
$11.41 |
$12.39 |
$11.41 |
$12.31 |
607.70K | | 06/07/2023 |
$12.50 |
$13.00 |
$12.44 |
$12.94 |
882.40K |
|
|
| Banc of California is a bank holding company. Through its subsidiary, Banc of California, National Association, Co. is engaged in providing products and solutions for businesses, business owners, and individuals within California. Co. provides a number of loan products including commercial and industrial loans; commercial real estate loans and multifamily loans; small business administration loans; and construction loans. Co. provides a variety of deposit products to its clients with a range of interest rates and terms. Deposits consist of interest-bearing and noninterest-bearing demand accounts, savings accounts, money market deposit accounts, and certificates of deposit. | |
|
Banc Of California (BANC) has the following price history information. Looking back at BANC historical stock prices for the last five trading days, on June 01, 2023, BANC opened at $10.81, traded as high as $11.12 and as low as $10.64, and closed at $10.99. Trading volume was a total of 455.10K shares. On June 02, 2023, BANC opened at $11.21, traded as high as $11.77 and as low as $11.21, and closed at $11.69. Trading volume was a total of 696.70K shares. On June 05, 2023, BANC opened at $11.56, traded as high as $11.56 and as low as $11.16, and closed at $11.46. Trading volume was a total of 564.30K shares. On June 06, 2023, BANC opened at $11.41, traded as high as $12.39 and as low as $11.41, and closed at $12.31. Trading volume was a total of 607.70K shares. On June 07, 2023, BANC opened at $12.50, traded as high as $13.00 and as low as $12.44, and closed at $12.94. Trading volume was a total of 882.40K shares.
BANC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Banc Of California shares, starting with a $10,000 purchase of BANC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
06/11/2013 |
|
| End date: |
06/07/2023 |
|
| Start price/share: |
$13.05 |
|
| End price/share: |
$12.94 |
|
| Starting shares: |
766.28 |
|
| Ending shares: |
994.49 |
|
| Dividends reinvested/share: |
$3.98 |
|
| Total return: |
28.69% |
|
| Average Annual Total Return: |
2.56% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,874.19 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/11/2013 |
|
| End date: |
06/07/2023 |
|
| Start price/share: |
$13.05 |
|
| End price/share: |
$12.94 |
|
| Dividends collected/share: |
$3.98 |
|
| Total return: |
29.66% |
|
| Average Annual Total Return: |
2.63% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,962.28 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 06/01/2023 | $10.99 | | 06/02/2023 | $11.69 | | 06/05/2023 | $11.46 | | 06/06/2023 | $12.31 | | 06/07/2023 | $12.94 |
|
|
Free BANC Email Alerts:
