|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/11/2024 |
$14.85 |
$15.19 |
$14.82 |
$14.96 |
2.07M | 03/12/2024 |
$14.93 |
$15.06 |
$14.75 |
$14.92 |
1.42M | 03/13/2024 |
$14.91 |
$15.20 |
$14.75 |
$14.83 |
1.57M | 03/14/2024 |
$14.68 |
$14.75 |
$14.09 |
$14.19 |
2.31M | 03/15/2024 |
$14.06 |
$14.41 |
$13.92 |
$13.94 |
9.27M |
|
Banc of California is a bank holding company. Through its subsidiary, Banc of California, National Association, Co. is engaged in providing products and solutions for businesses, business owners, and individuals within California. Co. provides a number of loan products including commercial and industrial loans; commercial real estate loans and multifamily loans; small business administration loans; and construction loans. Co. provides a variety of deposit products to its clients with a range of interest rates and terms. Deposits consist of interest-bearing and noninterest-bearing demand accounts, savings accounts, money market deposit accounts, and certificates of deposit. | |
|
Banc Of California (BANC) has the following price history information. Looking back at BANC historical stock prices for the last five trading days, on March 11, 2024, BANC opened at $14.85, traded as high as $15.19 and as low as $14.82, and closed at $14.96. Trading volume was a total of 2.07M shares. On March 12, 2024, BANC opened at $14.93, traded as high as $15.06 and as low as $14.75, and closed at $14.92. Trading volume was a total of 1.42M shares. On March 13, 2024, BANC opened at $14.91, traded as high as $15.20 and as low as $14.75, and closed at $14.83. Trading volume was a total of 1.57M shares. On March 14, 2024, BANC opened at $14.68, traded as high as $14.75 and as low as $14.09, and closed at $14.19. Trading volume was a total of 2.31M shares. On March 15, 2024, BANC opened at $14.06, traded as high as $14.41 and as low as $13.92, and closed at $13.94. Trading volume was a total of 9.27M shares.
BANC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Banc Of California shares, starting with a $10,000 purchase of BANC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/19/2014 |
|
End date: |
03/15/2024 |
|
Start price/share: |
$12.57 |
|
End price/share: |
$13.94 |
|
Starting shares: |
795.54 |
|
Ending shares: |
1,026.45 |
|
Dividends reinvested/share: |
$3.90 |
|
Total return: |
43.09% |
|
Average Annual Total Return: |
3.65% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$14,310.36 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/19/2014 |
|
End date: |
03/15/2024 |
|
Start price/share: |
$12.57 |
|
End price/share: |
$13.94 |
|
Dividends collected/share: |
$3.90 |
|
Total return: |
41.93% |
|
Average Annual Total Return: |
3.56% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$14,186.62 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/11/2024 | $14.96 | 03/12/2024 | $14.92 | 03/13/2024 | $14.83 | 03/14/2024 | $14.19 | 03/15/2024 | $13.94 |
|
|