|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/22/2024 |
$13.96 |
$14.24 |
$13.87 |
$14.20 |
3.50M | 04/23/2024 |
$14.00 |
$14.72 |
$13.73 |
$13.95 |
5.84M | 04/24/2024 |
$13.53 |
$14.09 |
$13.51 |
$14.09 |
3.73M | 04/25/2024 |
$13.94 |
$14.12 |
$13.66 |
$14.10 |
3.18M | 04/26/2024 |
$14.20 |
$14.32 |
$14.01 |
$14.32 |
1.72M |
|
Banc of California is a bank holding company. Through its subsidiary, Banc of California, National Association, Co. is engaged in providing products and solutions for businesses, business owners, and individuals within California. Co. provides a number of loan products including commercial and industrial loans; commercial real estate loans and multifamily loans; small business administration loans; and construction loans. Co. provides a variety of deposit products to its clients with a range of interest rates and terms. Deposits consist of interest-bearing and noninterest-bearing demand accounts, savings accounts, money market deposit accounts, and certificates of deposit. | |
|
Banc Of California (BANC) has the following price history information. Looking back at BANC historical stock prices for the last five trading days, on April 22, 2024, BANC opened at $13.96, traded as high as $14.24 and as low as $13.87, and closed at $14.20. Trading volume was a total of 3.50M shares. On April 23, 2024, BANC opened at $14.00, traded as high as $14.72 and as low as $13.73, and closed at $13.95. Trading volume was a total of 5.84M shares. On April 24, 2024, BANC opened at $13.53, traded as high as $14.09 and as low as $13.51, and closed at $14.09. Trading volume was a total of 3.73M shares. On April 25, 2024, BANC opened at $13.94, traded as high as $14.12 and as low as $13.66, and closed at $14.10. Trading volume was a total of 3.18M shares. On April 26, 2024, BANC opened at $14.20, traded as high as $14.32 and as low as $14.01, and closed at $14.32. Trading volume was a total of 1.72M shares.
BANC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Banc Of California shares, starting with a $10,000 purchase of BANC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$12.60 |
|
End price/share: |
$14.32 |
|
Starting shares: |
793.65 |
|
Ending shares: |
1,024.01 |
|
Dividends reinvested/share: |
$3.90 |
|
Total return: |
46.64% |
|
Average Annual Total Return: |
3.90% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$14,660.73 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$12.60 |
|
End price/share: |
$14.32 |
|
Dividends collected/share: |
$3.90 |
|
Total return: |
44.60% |
|
Average Annual Total Return: |
3.76% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$14,464.37 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/22/2024 | $14.20 | 04/23/2024 | $13.95 | 04/24/2024 | $14.09 | 04/25/2024 | $14.10 | 04/26/2024 | $14.32 |
|
|