 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/05/2024 |
$17.24 |
$17.33 |
$16.90 |
$16.93 |
3.34M | | 12/06/2024 |
$17.11 |
$17.13 |
$16.88 |
$17.06 |
1.34M | | 12/09/2024 |
$17.13 |
$17.28 |
$16.80 |
$16.81 |
1.49M | | 12/10/2024 |
$16.81 |
$17.06 |
$16.58 |
$16.79 |
1.20M | | 12/11/2024 |
$17.00 |
$17.27 |
$16.80 |
$16.99 |
2.06M |
|
|
| Banc of California, Inc. is a bank holding company for its subsidiary, Banc of California (the Bank), a California state-chartered bank. The Bank provides a range of loan and deposit products and services through more than 90 full-service branches throughout California and in Denver, Colorado, and Durham, North Carolina, and full-stack payment processing solutions through its subsidiary, Deepstack Technologies, LLC. The Bank also serves the Community Association Management Industry nationwide with its technology-forward platform SmartStreet. The Bank is organized into four business groups: Community Banking, Specialty Banking, Deposit Services, and Payment Solutions. | |
|
Banc Of California (BANC) has the following price history information. Looking back at BANC historical stock prices for the last five trading days, on December 05, 2024, BANC opened at $17.24, traded as high as $17.33 and as low as $16.90, and closed at $16.93. Trading volume was a total of 3.34M shares. On December 06, 2024, BANC opened at $17.11, traded as high as $17.13 and as low as $16.88, and closed at $17.06. Trading volume was a total of 1.34M shares. On December 09, 2024, BANC opened at $17.13, traded as high as $17.28 and as low as $16.80, and closed at $16.81. Trading volume was a total of 1.49M shares. On December 10, 2024, BANC opened at $16.81, traded as high as $17.06 and as low as $16.58, and closed at $16.79. Trading volume was a total of 1.20M shares. On December 11, 2024, BANC opened at $17.00, traded as high as $17.27 and as low as $16.80, and closed at $16.99. Trading volume was a total of 2.06M shares.
BANC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Banc Of California shares, starting with a $10,000 purchase of BANC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/15/2014 |
|
| End date: |
12/11/2024 |
|
| Start price/share: |
$10.47 |
|
| End price/share: |
$16.99 |
|
| Starting shares: |
955.11 |
|
| Ending shares: |
1,211.55 |
|
| Dividends reinvested/share: |
$3.74 |
|
| Total return: |
105.84% |
|
| Average Annual Total Return: |
7.49% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$20,587.08 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/15/2014 |
|
| End date: |
12/11/2024 |
|
| Start price/share: |
$10.47 |
|
| End price/share: |
$16.99 |
|
| Dividends collected/share: |
$3.74 |
|
| Total return: |
97.99% |
|
| Average Annual Total Return: |
7.07% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$19,796.88 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 12/05/2024 | $16.93 | | 12/06/2024 | $17.06 | | 12/09/2024 | $16.81 | | 12/10/2024 | $16.79 | | 12/11/2024 | $16.99 |
|
|
Free BANC Email Alerts:
