 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/19/2024 |
$43.45 |
$44.99 |
$43.44 |
$44.94 |
353.30K | | 04/22/2024 |
$45.04 |
$45.77 |
$44.91 |
$45.22 |
269.90K | | 04/23/2024 |
$45.02 |
$46.33 |
$45.02 |
$46.05 |
194.30K | | 04/24/2024 |
$45.59 |
$46.28 |
$45.00 |
$46.15 |
134.20K | | 04/25/2024 |
$45.89 |
$45.89 |
$44.93 |
$45.38 |
141.10K |
|
|
| Banner is a bank holding company. Co. is primarily engaged in the business of planning, directing and coordinating the business activities of its wholly-owned subsidiary, Banner Bank (the Bank). The Bank is a regional bank which provides a variety of commercial banking services and financial products to individuals, businesses and public sector entities in its primary market areas. The Bank's primary business is that of banking institutions, accepting deposits and originating loans in locations surrounding its offices in Washington, Oregon, California and Idaho. The Bank is also an active participant in secondary loan markets, engaging in mortgage banking operations. | |
|
Banner (BANR) has the following price history information. Looking back at BANR historical stock prices for the last five trading days, on April 19, 2024, BANR opened at $43.45, traded as high as $44.99 and as low as $43.44, and closed at $44.94. Trading volume was a total of 353.30K shares. On April 22, 2024, BANR opened at $45.04, traded as high as $45.77 and as low as $44.91, and closed at $45.22. Trading volume was a total of 269.90K shares. On April 23, 2024, BANR opened at $45.02, traded as high as $46.33 and as low as $45.02, and closed at $46.05. Trading volume was a total of 194.30K shares. On April 24, 2024, BANR opened at $45.59, traded as high as $46.28 and as low as $45.00, and closed at $46.15. Trading volume was a total of 134.20K shares. On April 25, 2024, BANR opened at $45.89, traded as high as $45.89 and as low as $44.93, and closed at $45.38. Trading volume was a total of 141.10K shares.
BANR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Banner shares, starting with a $10,000 purchase of BANR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/29/2014 |
|
| End date: |
04/25/2024 |
|
| Start price/share: |
$39.44 |
|
| End price/share: |
$45.38 |
|
| Starting shares: |
253.55 |
|
| Ending shares: |
345.03 |
|
| Dividends reinvested/share: |
$15.77 |
|
| Total return: |
56.57% |
|
| Average Annual Total Return: |
4.59% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15,662.04 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/29/2014 |
|
| End date: |
04/25/2024 |
|
| Start price/share: |
$39.44 |
|
| End price/share: |
$45.38 |
|
| Dividends collected/share: |
$15.77 |
|
| Total return: |
55.05% |
|
| Average Annual Total Return: |
4.48% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15,498.14 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/19/2024 | $44.94 | | 04/22/2024 | $45.22 | | 04/23/2024 | $46.05 | | 04/24/2024 | $46.15 | | 04/25/2024 | $45.38 |
|
|
Free BANR Email Alerts:
