|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/16/2024 |
$154.62 |
$154.83 |
$153.81 |
$153.91 |
7.10K | 04/17/2024 |
$154.31 |
$154.31 |
$152.97 |
$153.01 |
9.50K | 04/18/2024 |
$153.28 |
$153.28 |
$151.80 |
$151.99 |
3.60K | 04/19/2024 |
$151.88 |
$152.46 |
$151.35 |
$152.36 |
6.30K | 04/22/2024 |
$153.19 |
$155.26 |
$152.79 |
$154.59 |
3.60K |
|
Market Vectors Biotech ETF is an open-end management investment company. The Fund seeks to replicate the price and yield performance of the Market Vectors U.S. Listed Biotech 25 Index. The fund normally invests at least 80% of its total assets in securities that comprise the benchmark index. The Biotech Index is comprised of common stocks and depositary receipts of U.S. exchange-listed companies in the biotechnology industry. Such companies may include small- and medium-capitalization companies and foreign companies that are listed on a U.S. exchange. As of Sept 30 2013, the Fund's total assets were $435,917,620 and its investment portfolio was valued at $434,447,714. | |
|
VanEck ETF Trust - Biotech ETF (BBH) has the following price history information. Looking back at BBH historical stock prices for the last five trading days, on April 16, 2024, BBH opened at $154.62, traded as high as $154.83 and as low as $153.81, and closed at $153.91. Trading volume was a total of 7.10K shares. On April 17, 2024, BBH opened at $154.31, traded as high as $154.31 and as low as $152.97, and closed at $153.01. Trading volume was a total of 9.50K shares. On April 18, 2024, BBH opened at $153.28, traded as high as $153.28 and as low as $151.80, and closed at $151.99. Trading volume was a total of 3.60K shares. On April 19, 2024, BBH opened at $151.88, traded as high as $152.46 and as low as $151.35, and closed at $152.36. Trading volume was a total of 6.30K shares. On April 22, 2024, BBH opened at $153.19, traded as high as $155.26 and as low as $152.79, and closed at $154.59. Trading volume was a total of 3.60K shares.
BBH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into VanEck ETF Trust - Biotech ETF shares, starting with a $10,000 purchase of BBH, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/24/2014 |
|
End date: |
04/22/2024 |
|
Start price/share: |
$87.40 |
|
End price/share: |
$154.59 |
|
Starting shares: |
114.42 |
|
Ending shares: |
118.39 |
|
Dividends reinvested/share: |
$4.84 |
|
Total return: |
83.02% |
|
Average Annual Total Return: |
6.23% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$18,303.90 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/24/2014 |
|
End date: |
04/22/2024 |
|
Start price/share: |
$87.40 |
|
End price/share: |
$154.59 |
|
Dividends collected/share: |
$4.84 |
|
Total return: |
82.41% |
|
Average Annual Total Return: |
6.19% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$18,235.08 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/16/2024 | $153.91 | 04/17/2024 | $153.01 | 04/18/2024 | $151.99 | 04/19/2024 | $152.36 | 04/22/2024 | $154.59 |
|
|