Historical Stock Price
ETFs Holding BANF »    BANF Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/22/2024 $87.56 $87.56 $85.68 $85.80 47.40K
03/25/2024 $86.16 $86.78 $85.27 $85.87 28.60K
03/26/2024 $86.15 $86.15 $85.05 $85.23 48.70K
03/27/2024 $85.51 $87.68 $85.30 $87.60 54.60K
03/28/2024 $87.38 $88.43 $86.70 $88.03 139.10K
BancFirst is a financial holding company. Through its subsdiary, BancFirst (BancFirst), Co. provides a range of retail and commercial banking services, including: commercial, real estate, energy, agricultural and consumer lending; depository and funds transfer services; collections; safe deposit boxes; cash management services; and trust services. Through its Technology and Operations Center, BancFirst provides item processing, research and other correspondent banking services to financial institutions and governmental units. Co.'s Pegasus Bank subsidiary's lending activities include private banking, energy, commercial and residential real estate and commercial and industrial loans.
BANF historical stock prices picture
BancFirst (BANF) has the following price history information. Looking back at BANF historical stock prices for the last five trading days, on March 22, 2024, BANF opened at $87.56, traded as high as $87.56 and as low as $85.68, and closed at $85.80. Trading volume was a total of 47.40K shares. On March 25, 2024, BANF opened at $86.16, traded as high as $86.78 and as low as $85.27, and closed at $85.87. Trading volume was a total of 28.60K shares. On March 26, 2024, BANF opened at $86.15, traded as high as $86.15 and as low as $85.05, and closed at $85.23. Trading volume was a total of 48.70K shares. On March 27, 2024, BANF opened at $85.51, traded as high as $87.68 and as low as $85.30, and closed at $87.60. Trading volume was a total of 54.60K shares. On March 28, 2024, BANF opened at $87.38, traded as high as $88.43 and as low as $86.70, and closed at $88.03. Trading volume was a total of 139.10K shares.

BANF Historical Stock Prices By Date:

BANF historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into BancFirst shares, starting with a $10,000 purchase of BANF, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $28.72
End price/share: $88.03
Starting shares: 348.19
Ending shares: 429.23
Dividends reinvested/share: $11.33
Total return: 277.85%
Average Annual Total Return: 14.22%
Starting investment: $10,000.00
Ending investment: $37,780.12
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $28.72
End price/share: $88.03
Dividends collected/share: $11.33
Total return: 245.94%
Average Annual Total Return: 13.22%
Starting investment: $10,000.00
Ending investment: $34,600.61
Years: 10.00
Date Close
03/22/2024$85.80
03/25/2024$85.87
03/26/2024$85.23
03/27/2024$87.60
03/28/2024$88.03
BANF is categorized under the Financials sector; below are some other companies in the same sector:

BANR Historical Stock Prices
BANX Historical Stock Prices
BAP Historical Stock Prices
BBCN Historical Stock Prices
BBD Historical Stock Prices
BBF Historical Stock Prices
BBH Historical Stock Prices
BBK Historical Stock Prices
BBN Historical Stock Prices
BBNK Historical Stock Prices

Also explore: BANF shares outstanding history

Email EnvelopeFree BANF Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

BANF Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.