 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/09/2024 |
$175.08 |
$175.26 |
$170.54 |
$171.18 |
203.60K | | 04/10/2024 |
$167.77 |
$171.32 |
$167.38 |
$168.30 |
301.50K | | 04/11/2024 |
$169.22 |
$170.16 |
$167.26 |
$169.77 |
298.30K | | 04/12/2024 |
$168.21 |
$168.68 |
$164.61 |
$165.11 |
466.20K | | 04/15/2024 |
$166.64 |
$167.09 |
$159.89 |
$160.33 |
290.00K |
|
|
| CrediCorp is a financial services holding company. Through its subsidiaries, Co. operates primarily through its lines of business, including: Universal Banking, which includes the operations related to the granting of various credits and financial instruments to individuals and legal entities; Microfinance, which includes the management of loans, credits, deposits and current accounts of the small and microenterprises; and Investment Banking and Wealth Management, which includes brokerage service and investment management services provided to clientele that includes corporations, institutional investors, governments and foundations. | |
|
CrediCorp (BAP) has the following price history information. Looking back at BAP historical stock prices for the last five trading days, on April 09, 2024, BAP opened at $175.08, traded as high as $175.26 and as low as $170.54, and closed at $171.18. Trading volume was a total of 203.60K shares. On April 10, 2024, BAP opened at $167.77, traded as high as $171.32 and as low as $167.38, and closed at $168.30. Trading volume was a total of 301.50K shares. On April 11, 2024, BAP opened at $169.22, traded as high as $170.16 and as low as $167.26, and closed at $169.77. Trading volume was a total of 298.30K shares. On April 12, 2024, BAP opened at $168.21, traded as high as $168.68 and as low as $164.61, and closed at $165.11. Trading volume was a total of 466.20K shares. On April 15, 2024, BAP opened at $166.64, traded as high as $167.09 and as low as $159.89, and closed at $160.33. Trading volume was a total of 290.00K shares.
BAP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CrediCorp shares, starting with a $10,000 purchase of BAP, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/17/2014 |
|
| End date: |
04/15/2024 |
|
| Start price/share: |
$141.21 |
|
| End price/share: |
$160.33 |
|
| Starting shares: |
70.82 |
|
| Ending shares: |
77.41 |
|
| Dividends reinvested/share: |
$14.59 |
|
| Total return: |
24.11% |
|
| Average Annual Total Return: |
2.18% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,407.51 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/17/2014 |
|
| End date: |
04/15/2024 |
|
| Start price/share: |
$141.21 |
|
| End price/share: |
$160.33 |
|
| Dividends collected/share: |
$14.59 |
|
| Total return: |
23.87% |
|
| Average Annual Total Return: |
2.16% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,383.24 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/09/2024 | $171.18 | | 04/10/2024 | $168.30 | | 04/11/2024 | $169.77 | | 04/12/2024 | $165.11 | | 04/15/2024 | $160.33 |
|
|
Free BAP Email Alerts:
