Historical Stock Price
ETFs Holding BBK »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/01/2021 $15.92 $16.15 $15.81 $15.91 46.60K
03/02/2021 $15.78 $16.12 $15.64 $15.70 46.70K
03/03/2021 $15.70 $16.24 $15.63 $15.69 47.50K
03/04/2021 $15.70 $15.73 $15.54 $15.57 47.80K
03/05/2021 $15.57 $15.57 $15.45 $15.48 41.40K
Blackrock Municipal Bond Trust is a closed-end management investment company. The Trust's investment objective is to provide current income exempt from regular United States federal income taxes. The Trust invests, under general market conditions, at least 80% of its managed assets in municipal bonds that are investment grade quality or, if unrated, determined to be of comparable quality by the investment adviser at the time of investment. The Trust may invest directly in securities or synthetically through the use of derivatives.
BBK historical stock prices picture
BlackRock Municipal Bond Trust (BBK) has the following price history information. Looking back at BBK historical stock prices for the last five trading days, on March 01, 2021, BBK opened at $15.92, traded as high as $16.15 and as low as $15.81, and closed at $15.91. Trading volume was a total of 46.60K shares. On March 02, 2021, BBK opened at $15.78, traded as high as $16.12 and as low as $15.64, and closed at $15.70. Trading volume was a total of 46.70K shares. On March 03, 2021, BBK opened at $15.70, traded as high as $16.24 and as low as $15.63, and closed at $15.69. Trading volume was a total of 47.50K shares. On March 04, 2021, BBK opened at $15.70, traded as high as $15.73 and as low as $15.54, and closed at $15.57. Trading volume was a total of 47.80K shares. On March 05, 2021, BBK opened at $15.57, traded as high as $15.57 and as low as $15.45, and closed at $15.48. Trading volume was a total of 41.40K shares.

BBK Historical Stock Prices By Date:

BBK historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into BlackRock Municipal Bond Trust shares, starting with a $10,000 purchase of BBK, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 03/05/2021
Start price/share: $14.81
End price/share: $15.48
Starting shares: 675.22
Ending shares: 1,012.93
Dividends reinvested/share: $6.28
Total return: 56.80%
Average Annual Total Return: 6.70%
Starting investment: $10,000.00
Ending investment: $15,678.30
Years: 6.93
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/05/2021
Start price/share: $14.81
End price/share: $15.48
Dividends collected/share: $6.28
Total return: 46.95%
Average Annual Total Return: 5.71%
Starting investment: $10,000.00
Ending investment: $14,696.94
Years: 6.93
Date Close
03/01/2021$15.91
03/02/2021$15.70
03/03/2021$15.69
03/04/2021$15.57
03/05/2021$15.48
BBK is categorized under the Financials sector; below are some other companies in the same sector:

BBN Historical Stock Prices
BBNK Historical Stock Prices
BBRC Historical Stock Prices
BBT Historical Stock Prices
BBVA Historical Stock Prices
BCA Historical Stock Prices
BCBP Historical Stock Prices
BCF Historical Stock Prices
BCH Historical Stock Prices
BCS Historical Stock Prices

Email EnvelopeFree BBK Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

BBK Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.