|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/01/2021 |
$15.92 |
$16.15 |
$15.81 |
$15.91 |
46.60K | 03/02/2021 |
$15.78 |
$16.12 |
$15.64 |
$15.70 |
46.70K | 03/03/2021 |
$15.70 |
$16.24 |
$15.63 |
$15.69 |
47.50K | 03/04/2021 |
$15.70 |
$15.73 |
$15.54 |
$15.57 |
47.80K | 03/05/2021 |
$15.57 |
$15.57 |
$15.45 |
$15.48 |
41.40K |
|
Blackrock Municipal Bond Trust is a closed-end management investment company. The Trust's investment objective is to provide current income exempt from regular United States federal income taxes. The Trust invests, under general market conditions, at least 80% of its managed assets in municipal bonds that are investment grade quality or, if unrated, determined to be of comparable quality by the investment adviser at the time of investment. The Trust may invest directly in securities or synthetically through the use of derivatives. | |
|
BlackRock Municipal Bond Trust (BBK) has the following price history information. Looking back at BBK historical stock prices for the last five trading days, on March 01, 2021, BBK opened at $15.92, traded as high as $16.15 and as low as $15.81, and closed at $15.91. Trading volume was a total of 46.60K shares. On March 02, 2021, BBK opened at $15.78, traded as high as $16.12 and as low as $15.64, and closed at $15.70. Trading volume was a total of 46.70K shares. On March 03, 2021, BBK opened at $15.70, traded as high as $16.24 and as low as $15.63, and closed at $15.69. Trading volume was a total of 47.50K shares. On March 04, 2021, BBK opened at $15.70, traded as high as $15.73 and as low as $15.54, and closed at $15.57. Trading volume was a total of 47.80K shares. On March 05, 2021, BBK opened at $15.57, traded as high as $15.57 and as low as $15.45, and closed at $15.48. Trading volume was a total of 41.40K shares.
BBK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BlackRock Municipal Bond Trust shares, starting with a $10,000 purchase of BBK, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/05/2021 |
|
Start price/share: |
$14.81 |
|
End price/share: |
$15.48 |
|
Starting shares: |
675.22 |
|
Ending shares: |
1,012.93 |
|
Dividends reinvested/share: |
$6.28 |
|
Total return: |
56.80% |
|
Average Annual Total Return: |
6.70% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$15,678.30 |
|
Years: |
6.93 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/05/2021 |
|
Start price/share: |
$14.81 |
|
End price/share: |
$15.48 |
|
Dividends collected/share: |
$6.28 |
|
Total return: |
46.95% |
|
Average Annual Total Return: |
5.71% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$14,696.94 |
|
Years: |
6.93 |
|
|
|
Date |
Close |
03/01/2021 | $15.91 | 03/02/2021 | $15.70 | 03/03/2021 | $15.69 | 03/04/2021 | $15.57 | 03/05/2021 | $15.48 |
|
|