|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/22/2024 |
$15.55 |
$15.62 |
$15.54 |
$15.58 |
93.30K | 04/23/2024 |
$15.56 |
$15.73 |
$15.53 |
$15.66 |
168.60K | 04/24/2024 |
$15.61 |
$15.66 |
$15.54 |
$15.58 |
117.30K | 04/25/2024 |
$15.44 |
$15.50 |
$15.44 |
$15.47 |
93.60K | 04/26/2024 |
$15.55 |
$15.61 |
$15.50 |
$15.50 |
109.20K |
|
BlackRock Taxable Municipal Bond Trust is a closed-end management investment company. The Trust's primary investment objective is to seek high current income, with a secondary objective of capital appreciation. The Trust seeks to attain its investment objectives by investing in a portfolio of taxable municipal securities, including Build America Bonds, issued by state and local governments to finance capital projects such as public schools, roads, transportation infrastructure, bridges, ports and public buildings. The Trust also maintains its other investment policies, including its ability to invest up to 20% of its managed assets in securities other than taxable municipal securities. | |
|
BlackRock Build America Bond Trust (BBN) has the following price history information. Looking back at BBN historical stock prices for the last five trading days, on April 22, 2024, BBN opened at $15.55, traded as high as $15.62 and as low as $15.54, and closed at $15.58. Trading volume was a total of 93.30K shares. On April 23, 2024, BBN opened at $15.56, traded as high as $15.73 and as low as $15.53, and closed at $15.66. Trading volume was a total of 168.60K shares. On April 24, 2024, BBN opened at $15.61, traded as high as $15.66 and as low as $15.54, and closed at $15.58. Trading volume was a total of 117.30K shares. On April 25, 2024, BBN opened at $15.44, traded as high as $15.50 and as low as $15.44, and closed at $15.47. Trading volume was a total of 93.60K shares. On April 26, 2024, BBN opened at $15.55, traded as high as $15.61 and as low as $15.50, and closed at $15.50. Trading volume was a total of 109.20K shares.
BBN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BlackRock Build America Bond Trust shares, starting with a $10,000 purchase of BBN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$20.38 |
|
End price/share: |
$15.50 |
|
Starting shares: |
490.68 |
|
Ending shares: |
958.49 |
|
Dividends reinvested/share: |
$14.47 |
|
Total return: |
48.57% |
|
Average Annual Total Return: |
4.04% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$14,859.47 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$20.38 |
|
End price/share: |
$15.50 |
|
Dividends collected/share: |
$14.47 |
|
Total return: |
47.08% |
|
Average Annual Total Return: |
3.93% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$14,703.11 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/22/2024 | $15.58 | 04/23/2024 | $15.66 | 04/24/2024 | $15.58 | 04/25/2024 | $15.47 | 04/26/2024 | $15.50 |
|
|