|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$10.25 |
$10.34 |
$10.02 |
$10.05 |
7.60M | 04/22/2024 |
$10.12 |
$10.23 |
$10.00 |
$10.18 |
6.18M | 04/23/2024 |
$10.19 |
$10.37 |
$10.15 |
$10.32 |
4.72M | 04/24/2024 |
$10.46 |
$10.48 |
$10.23 |
$10.37 |
6.09M | 04/25/2024 |
$10.01 |
$10.26 |
$9.90 |
$10.15 |
6.54M |
|
ASE Technology Holding is a provider of semiconductor manufacturing services in assembly and testing. Co. has the following reportable segments: Packaging, Testing and Electronic Manufacturing Services. Co. packages semiconductors into finished semiconductors with electrical and thermal characteristics; provides testing services, including front-end engineering testing, wafer probing and final testing services; and engages in the designing, assembling, manufacturing and sale of electronic components and telecommunications equipment motherboards. | |
|
ASE Technology Holding (ASX) has the following price history information. Looking back at ASX historical stock prices for the last five trading days, on April 19, 2024, ASX opened at $10.25, traded as high as $10.34 and as low as $10.02, and closed at $10.05. Trading volume was a total of 7.60M shares. On April 22, 2024, ASX opened at $10.12, traded as high as $10.23 and as low as $10.00, and closed at $10.18. Trading volume was a total of 6.18M shares. On April 23, 2024, ASX opened at $10.19, traded as high as $10.37 and as low as $10.15, and closed at $10.32. Trading volume was a total of 4.72M shares. On April 24, 2024, ASX opened at $10.46, traded as high as $10.48 and as low as $10.23, and closed at $10.37. Trading volume was a total of 6.09M shares. On April 25, 2024, ASX opened at $10.01, traded as high as $10.26 and as low as $9.90, and closed at $10.15. Trading volume was a total of 6.54M shares.
ASX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ASE Technology Holding shares, starting with a $10,000 purchase of ASX, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$5.80 |
|
End price/share: |
$10.15 |
|
Starting shares: |
1,724.14 |
|
Ending shares: |
2,636.36 |
|
Dividends reinvested/share: |
$2.67 |
|
Total return: |
167.59% |
|
Average Annual Total Return: |
10.35% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$26,767.40 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$5.80 |
|
End price/share: |
$10.15 |
|
Dividends collected/share: |
$2.67 |
|
Total return: |
121.10% |
|
Average Annual Total Return: |
8.26% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$22,109.85 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $10.05 | 04/22/2024 | $10.18 | 04/23/2024 | $10.32 | 04/24/2024 | $10.37 | 04/25/2024 | $10.15 |
|
|