|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/15/2024 |
$11.03 |
$11.12 |
$10.73 |
$10.83 |
5.48M | 04/16/2024 |
$10.69 |
$10.79 |
$10.56 |
$10.75 |
4.56M | 04/17/2024 |
$10.82 |
$10.86 |
$10.51 |
$10.59 |
7.35M | 04/18/2024 |
$10.40 |
$10.53 |
$10.29 |
$10.35 |
6.51M | 04/19/2024 |
$10.25 |
$10.34 |
$10.02 |
$10.05 |
7.60M |
|
ASE Technology Holding is a provider of semiconductor manufacturing services in assembly and testing. Co. has the following reportable segments: Packaging, Testing and Electronic Manufacturing Services. Co. packages semiconductors into finished semiconductors with electrical and thermal characteristics; provides testing services, including front-end engineering testing, wafer probing and final testing services; and engages in the designing, assembling, manufacturing and sale of electronic components and telecommunications equipment motherboards. | |
|
ASE Technology Holding (ASX) has the following price history information. Looking back at ASX historical stock prices for the last five trading days, on April 15, 2024, ASX opened at $11.03, traded as high as $11.12 and as low as $10.73, and closed at $10.83. Trading volume was a total of 5.48M shares. On April 16, 2024, ASX opened at $10.69, traded as high as $10.79 and as low as $10.56, and closed at $10.75. Trading volume was a total of 4.56M shares. On April 17, 2024, ASX opened at $10.82, traded as high as $10.86 and as low as $10.51, and closed at $10.59. Trading volume was a total of 7.35M shares. On April 18, 2024, ASX opened at $10.40, traded as high as $10.53 and as low as $10.29, and closed at $10.35. Trading volume was a total of 6.51M shares. On April 19, 2024, ASX opened at $10.25, traded as high as $10.34 and as low as $10.02, and closed at $10.05. Trading volume was a total of 7.60M shares.
ASX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ASE Technology Holding shares, starting with a $10,000 purchase of ASX, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/19/2024 |
|
Start price/share: |
$5.71 |
|
End price/share: |
$10.05 |
|
Starting shares: |
1,751.31 |
|
Ending shares: |
2,677.91 |
|
Dividends reinvested/share: |
$2.67 |
|
Total return: |
169.13% |
|
Average Annual Total Return: |
10.41% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$26,920.56 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/19/2024 |
|
Start price/share: |
$5.71 |
|
End price/share: |
$10.05 |
|
Dividends collected/share: |
$2.67 |
|
Total return: |
122.84% |
|
Average Annual Total Return: |
8.34% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$22,278.62 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/15/2024 | $10.83 | 04/16/2024 | $10.75 | 04/17/2024 | $10.59 | 04/18/2024 | $10.35 | 04/19/2024 | $10.05 |
|
|