 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/13/2025 |
$10.21 |
$10.21 |
$10.02 |
$10.14 |
9.02M | | 01/14/2025 |
$10.15 |
$10.24 |
$10.06 |
$10.15 |
8.93M | | 01/15/2025 |
$10.34 |
$10.43 |
$10.28 |
$10.38 |
7.85M | | 01/16/2025 |
$10.60 |
$10.72 |
$10.47 |
$10.51 |
13.38M | | 01/17/2025 |
$10.51 |
$10.63 |
$10.51 |
$10.52 |
6.24M |
|
|
| ASE Technology Holding is a provider of semiconductor manufacturing services in assembly and testing. Co. has the following reportable segments: Packaging, Testing and Electronic Manufacturing Services. Co. packages semiconductors into finished semiconductors with electrical and thermal characteristics; provides testing services, including front-end engineering testing, wafer probing and final testing services; and engages in the designing, assembling, manufacturing and sale of electronic components and telecommunications equipment motherboards. | |
|
ASE Technology Holding (ASX) has the following price history information. Looking back at ASX historical stock prices for the last five trading days, on January 13, 2025, ASX opened at $10.21, traded as high as $10.21 and as low as $10.02, and closed at $10.14. Trading volume was a total of 9.02M shares. On January 14, 2025, ASX opened at $10.15, traded as high as $10.24 and as low as $10.06, and closed at $10.15. Trading volume was a total of 8.93M shares. On January 15, 2025, ASX opened at $10.34, traded as high as $10.43 and as low as $10.28, and closed at $10.38. Trading volume was a total of 7.85M shares. On January 16, 2025, ASX opened at $10.60, traded as high as $10.72 and as low as $10.47, and closed at $10.51. Trading volume was a total of 13.38M shares. On January 17, 2025, ASX opened at $10.51, traded as high as $10.63 and as low as $10.51, and closed at $10.52. Trading volume was a total of 6.24M shares.
ASX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ASE Technology Holding shares, starting with a $10,000 purchase of ASX, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
01/21/2015 |
|
| End date: |
01/17/2025 |
|
| Start price/share: |
$6.52 |
|
| End price/share: |
$10.52 |
|
| Starting shares: |
1,533.74 |
|
| Ending shares: |
2,329.37 |
|
| Dividends reinvested/share: |
$2.78 |
|
| Total return: |
145.05% |
|
| Average Annual Total Return: |
9.38% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$24,506.00 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/21/2015 |
|
| End date: |
01/17/2025 |
|
| Start price/share: |
$6.52 |
|
| End price/share: |
$10.52 |
|
| Dividends collected/share: |
$2.78 |
|
| Total return: |
103.97% |
|
| Average Annual Total Return: |
7.39% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$20,396.40 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 01/13/2025 | $10.14 | | 01/14/2025 | $10.15 | | 01/15/2025 | $10.38 | | 01/16/2025 | $10.51 | | 01/17/2025 | $10.52 |
|
|
Free ASX Email Alerts:
