>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding ASX »    ASX Split History »
Home Free Dividend Report ASX Dividend History ASX Historical Stock Prices Preferred Stock Newsletter ASX Options Chain Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
ASX Historical Price Range
Date Open High Low Close Volume
08/03/2026 $35.77 $36.72 $35.05 $36.68 9.49M
08/04/2026 $37.80 $38.87 $37.20 $38.70 10.70M
08/05/2026 $37.48 $38.12 $36.63 $36.78 8.28M
08/06/2026 $36.03 $37.76 $35.76 $37.25 6.53M
08/07/2026 $37.44 $38.10 $36.51 $37.39 5.58M
About ASE Technology Holding
ASE Technology Holding is a provider of semiconductor manufacturing services in assembly and testing. Co. has the following reportable segments: Packaging, Testing and Electronic Manufacturing Services. Co. packages semiconductors into finished semiconductors with electrical and thermal characteristics; provides testing services, including front-end engineering testing, wafer probing and final testing services; and engages in the designing, assembling, manufacturing and sale of electronic components and telecommunications equipment motherboards.
ASX historical stock prices picture
ASE Technology Holding (ASX) has the following price history information. Looking back at ASX historical stock prices for the last five trading days, on August 03, 2026, ASX opened at $35.77, traded as high as $36.72 and as low as $35.05, and closed at $36.68. Trading volume was a total of 9.49M shares. On August 04, 2026, ASX opened at $37.80, traded as high as $38.87 and as low as $37.20, and closed at $38.70. Trading volume was a total of 10.70M shares. On August 05, 2026, ASX opened at $37.48, traded as high as $38.12 and as low as $36.63, and closed at $36.78. Trading volume was a total of 8.28M shares. On August 06, 2026, ASX opened at $36.03, traded as high as $37.76 and as low as $35.76, and closed at $37.25. Trading volume was a total of 6.53M shares. On August 07, 2026, ASX opened at $37.44, traded as high as $38.10 and as low as $36.51, and closed at $37.39. Trading volume was a total of 5.58M shares.

ASX Historical Stock Prices By Date:

ASX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ASE Technology Holding shares, starting with a $10,000 purchase of ASX, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 08/09/2016
End date: 08/07/2026
Start price/share: $6.20
End price/share: $37.39
Starting shares: 1,612.90
Ending shares: 2,499.36
Dividends reinvested/share: $3.39
Total return: 834.51%
Average Annual Total Return: 25.04%
Starting investment: $10,000.00
Ending investment: $93,430.71
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 08/09/2016
End date: 08/07/2026
Start price/share: $6.20
End price/share: $37.39
Dividends collected/share: $3.39
Total return: 557.73%
Average Annual Total Return: 20.73%
Starting investment: $10,000.00
Ending investment: $65,788.81
Years: 10.00
ASX Historical Closing Prices
Date Close
08/03/2026$36.68
08/04/2026$38.70
08/05/2026$36.78
08/06/2026$37.25
08/07/2026$37.39
Energy Historical Prices
ASX is categorized under the Energy sector; below are some other companies in the same sector:

ATH Historical Stock Prices
ATHL Historical Stock Prices
ATLS Historical Stock Prices
ATW Historical Stock Prices
AU Historical Stock Prices
AVE Historical Stock Prices
AXAS Historical Stock Prices
AZA Historical Stock Prices
AZUR Historical Stock Prices
BAK Historical Stock Prices

Email EnvelopeFree ASX Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

ASX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.