|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
06/15/2023 |
$0.03 |
$0.10 |
$0.03 |
$0.10 |
6.70K | 06/16/2023 |
$0.10 |
$0.10 |
$0.10 |
$0.10 |
0 | 06/20/2023 |
$0.10 |
$0.10 |
$0.10 |
$0.10 |
0 | 06/21/2023 |
$0.10 |
$0.10 |
$0.10 |
$0.10 |
0 | 06/22/2023 |
$0.03 |
$0.03 |
$0.03 |
$0.03 |
700 |
|
Abraxas Petroleum is an independent energy company, engaged in the acquisition, exploration, development and production of oil and gas. Co.'s primary basins consist of the Permian/Delaware Basin (Bone Spring and Wolfcamp) and Williston Basin (Bakken and Three Forks). Co.'s properties in the Permian/Delaware Basin region are located in Ward and Winkler Counties, TX and produce oil and gas primarily from the Bone Spring and Wolfcamp formations. Co.'s properties in the Rocky Mountain region are primarily located in the Williston Basin of North Dakota and Montana. In this region, Co.'s wells produce oil and gas from various reservoirs, primarily the Bakken, Three Forks and Red River formations. | |
|
AXAS (AXAS) has the following price history information. Looking back at AXAS historical stock prices for the last five trading days, on June 15, 2023, AXAS opened at $0.03, traded as high as $0.10 and as low as $0.03, and closed at $0.10. Trading volume was a total of 6.70K shares. On June 16, 2023, AXAS opened at $0.10, traded as high as $0.10 and as low as $0.10, and closed at $0.10. Trading volume was a total of 0 shares. On June 20, 2023, AXAS opened at $0.10, traded as high as $0.10 and as low as $0.10, and closed at $0.10. Trading volume was a total of 0 shares. On June 21, 2023, AXAS opened at $0.10, traded as high as $0.10 and as low as $0.10, and closed at $0.10. Trading volume was a total of 0 shares. On June 22, 2023, AXAS opened at $0.03, traded as high as $0.03 and as low as $0.03, and closed at $0.03. Trading volume was a total of 700 shares.
AXAS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AXAS shares, starting with a $10,000 purchase of AXAS, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
06/22/2023 |
|
Start price/share: |
$79.00 |
|
End price/share: |
$0.03 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-99.96% |
|
Average Annual Total Return: |
-57.40% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$3.80 |
|
Years: |
9.23 |
|
|
|
Date |
Close |
06/15/2023 | $0.10 | 06/16/2023 | $0.10 | 06/20/2023 | $0.10 | 06/21/2023 | $0.10 | 06/22/2023 | $0.03 |
|
|