 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/25/2017 |
$0.87 |
$0.90 |
$0.85 |
$0.85 |
42.10K | | 01/26/2017 |
$0.85 |
$0.86 |
$0.76 |
$0.84 |
122.30K | | 01/27/2017 |
$0.82 |
$0.84 |
$0.77 |
$0.84 |
16.40K | | 01/30/2017 |
$0.84 |
$0.84 |
$0.77 |
$0.79 |
5.80K | | 01/31/2017 |
$0.41 |
$0.45 |
$0.20 |
$0.25 |
1.61M |
|
|
| Azure Midstream Partners is a midstream energy company that provides natural gas gathering, compression, dehydration, treating, processing, and hydrocarbon dew-point control and transportation services to producers, marketers and third-party pipeline companies, and crude oil transloading services to Associated Energy Services, LP, an affiliate of Co. Co.'s assets and operations are organized into the Midstream Natural Gas Segment, which consists of of natural gas processing plants, natural gas gathering systems, and natural gas liquid transportation pipelines; and the Logistics Segment, which consists of its Wildcat facility, its Big Horn facility, and its East New Mexico facility. | |
|
AZUR (AZUR) has the following price history information. Looking back at AZUR historical stock prices for the last five trading days, on January 25, 2017, AZUR opened at $0.87, traded as high as $0.90 and as low as $0.85, and closed at $0.85. Trading volume was a total of 42.10K shares. On January 26, 2017, AZUR opened at $0.85, traded as high as $0.86 and as low as $0.76, and closed at $0.84. Trading volume was a total of 122.30K shares. On January 27, 2017, AZUR opened at $0.82, traded as high as $0.84 and as low as $0.77, and closed at $0.84. Trading volume was a total of 16.40K shares. On January 30, 2017, AZUR opened at $0.84, traded as high as $0.84 and as low as $0.77, and closed at $0.79. Trading volume was a total of 5.80K shares. On January 31, 2017, AZUR opened at $0.41, traded as high as $0.45 and as low as $0.20, and closed at $0.25. Trading volume was a total of 1.61M shares.
AZUR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AZUR shares, starting with a $10,000 purchase of AZUR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/17/2014 |
|
| End date: |
01/31/2017 |
|
| Start price/share: |
$18.07 |
|
| End price/share: |
$0.25 |
|
| Starting shares: |
553.40 |
|
| Ending shares: |
658.54 |
|
| Dividends reinvested/share: |
$2.56 |
|
| Total return: |
-98.35% |
|
| Average Annual Total Return: |
-77.00% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$164.56 |
|
| Years: |
2.79 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/17/2014 |
|
| End date: |
01/31/2017 |
|
| Start price/share: |
$18.07 |
|
| End price/share: |
$0.25 |
|
| Dividends collected/share: |
$2.56 |
|
| Total return: |
-84.48% |
|
| Average Annual Total Return: |
-48.66% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$1,551.90 |
|
| Years: |
2.79 |
|
|
|
| Date |
Close |
| 01/25/2017 | $0.85 | | 01/26/2017 | $0.84 | | 01/27/2017 | $0.84 | | 01/30/2017 | $0.79 | | 01/31/2017 | $0.25 |
|
|
Free AZUR Email Alerts:
