|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
10/16/2017 |
$9.32 |
$9.32 |
$9.32 |
$9.32 |
0 | 10/17/2017 |
$9.14 |
$9.14 |
$9.14 |
$9.14 |
0 | 10/18/2017 |
$9.14 |
$9.14 |
$9.14 |
$9.14 |
0 | 10/19/2017 |
$9.14 |
$9.14 |
$9.14 |
$9.14 |
0 | 11/28/2017 |
$0.00 |
$0.00 |
$0.00 |
$9.32 |
0 |
|
Atwood Oceanics is an offshore drilling contractor engaged in the drilling and completion of exploratory and developmental oil and gas wells. As of Sep 30 2016, Co. owned a fleet of 10 mobile offshore drilling units, which consisted of ultra-deepwater drillships, semisubmersible rigs, and jackup drilling rigs, located in the U.S. Gulf of Mexico, the Mediterranean Sea, offshore West Africa, offshore Southeast Asia and offshore Australia. In addition, Co. is constructing two ultra-deepwater drillships. Co.'s clients consist primarily of integrated oil and natural gas companies and independent oil and natural gas companies. | |
|
ATW (ATW) has the following price history information. Looking back at ATW historical stock prices for the last five trading days, on October 16, 2017, ATW opened at $9.32, traded as high as $9.32 and as low as $9.32, and closed at $9.32. Trading volume was a total of 0 shares. On October 17, 2017, ATW opened at $9.14, traded as high as $9.14 and as low as $9.14, and closed at $9.14. Trading volume was a total of 0 shares. On October 18, 2017, ATW opened at $9.14, traded as high as $9.14 and as low as $9.14, and closed at $9.14. Trading volume was a total of 0 shares. On October 19, 2017, ATW opened at $9.14, traded as high as $9.14 and as low as $9.14, and closed at $9.14. Trading volume was a total of 0 shares. On November 28, 2017, ATW opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $9.32. Trading volume was a total of 0 shares.
ATW Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ATW shares, starting with a $10,000 purchase of ATW, and working forward through the historical stock price information to today.
No data found |
|
Date |
Close |
10/16/2017 | $9.32 | 10/17/2017 | $9.14 | 10/18/2017 | $9.14 | 10/19/2017 | $9.14 | 11/28/2017 | $9.32 |
|
|