|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/17/2024 |
$8.68 |
$8.70 |
$8.54 |
$8.57 |
727.60K | 04/18/2024 |
$8.50 |
$8.64 |
$8.35 |
$8.64 |
1.21M | 04/19/2024 |
$8.52 |
$8.75 |
$8.51 |
$8.65 |
661.10K | 04/22/2024 |
$8.43 |
$8.80 |
$8.38 |
$8.76 |
601.50K | 04/23/2024 |
$8.62 |
$8.94 |
$8.59 |
$8.89 |
499.50K |
|
Braskem is a producer of thermoplastic resins. Co. is also a producer of ethylene, polyethylene and polypropylene. Co.'s segments are: Brazil, which includes the production and sale of chemicals at the chemical complexes located in Brazil, the supply of electricity and other inputs produced in these complexes to second-generation producers located in the petrochemical complexes and its production and sale of polyvinyl chloride and caustic soda; USA and Europe, which includes its production, operations and sale of polypropylene in the U.S. and Germany; and Mexico, which includes its production, operations and sale of ethylene, high-density polyethylene and low-density polyethylene in Mexico. | |
|
Braskem S A (BAK) has the following price history information. Looking back at BAK historical stock prices for the last five trading days, on April 17, 2024, BAK opened at $8.68, traded as high as $8.70 and as low as $8.54, and closed at $8.57. Trading volume was a total of 727.60K shares. On April 18, 2024, BAK opened at $8.50, traded as high as $8.64 and as low as $8.35, and closed at $8.64. Trading volume was a total of 1.21M shares. On April 19, 2024, BAK opened at $8.52, traded as high as $8.75 and as low as $8.51, and closed at $8.65. Trading volume was a total of 661.10K shares. On April 22, 2024, BAK opened at $8.43, traded as high as $8.80 and as low as $8.38, and closed at $8.76. Trading volume was a total of 601.50K shares. On April 23, 2024, BAK opened at $8.62, traded as high as $8.94 and as low as $8.59, and closed at $8.89. Trading volume was a total of 499.50K shares.
BAK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Braskem S A shares, starting with a $10,000 purchase of BAK, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/02/2019 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$25.86 |
|
End price/share: |
$8.89 |
|
Starting shares: |
386.70 |
|
Ending shares: |
453.43 |
|
Dividends reinvested/share: |
$3.12 |
|
Total return: |
-59.69% |
|
Average Annual Total Return: |
-16.43% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$4,030.33 |
|
Years: |
5.06 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/02/2019 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$25.86 |
|
End price/share: |
$8.89 |
|
Dividends collected/share: |
$3.12 |
|
Total return: |
-53.58% |
|
Average Annual Total Return: |
-14.06% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$4,643.34 |
|
Years: |
5.06 |
|
|
|
Date |
Close |
04/17/2024 | $8.57 | 04/18/2024 | $8.64 | 04/19/2024 | $8.65 | 04/22/2024 | $8.76 | 04/23/2024 | $8.89 |
|
|