|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
11/10/2014 |
$58.36 |
$58.42 |
$58.35 |
$58.39 |
668.90K | 11/11/2014 |
$58.40 |
$58.46 |
$58.39 |
$58.41 |
728.40K | 11/12/2014 |
$58.42 |
$58.47 |
$58.39 |
$58.40 |
5.47M | 11/13/2014 |
$58.40 |
$58.40 |
$58.40 |
$58.40 |
0 | 11/14/2014 |
$58.40 |
$58.40 |
$58.40 |
$58.40 |
0 |
|
Athlon Energy a holding company. Co. is an independent exploration and production company focused on the acquisition, development, and exploitation of unconventional oil and natural gas reserves in the Permian Basin. Co.'s drilling activity is focused on the vertical development of the Clearfork, Spraberry, Wolfcamp, Cline, Strawn, Atoka, and Mississippian formations and horizontal development of the Wolfcamp. As of Dec 31 2013, Co. had proved reserves of 127.3 million barrels of oil equivalent, consisted of 71.1 million barrels (MBbls) of oil; 152.2 million cubic feet of natural gas; and 70.2 MBbls of natural gas liquids, of which 37% of its proved reserves were proved developed. | |
|
ATHL (ATHL) has the following price history information. Looking back at ATHL historical stock prices for the last five trading days, on November 10, 2014, ATHL opened at $58.36, traded as high as $58.42 and as low as $58.35, and closed at $58.39. Trading volume was a total of 668.90K shares. On November 11, 2014, ATHL opened at $58.40, traded as high as $58.46 and as low as $58.39, and closed at $58.41. Trading volume was a total of 728.40K shares. On November 12, 2014, ATHL opened at $58.42, traded as high as $58.47 and as low as $58.39, and closed at $58.40. Trading volume was a total of 5.47M shares. On November 13, 2014, ATHL opened at $58.40, traded as high as $58.40 and as low as $58.40, and closed at $58.40. Trading volume was a total of 0 shares. On November 14, 2014, ATHL opened at $58.40, traded as high as $58.40 and as low as $58.40, and closed at $58.40. Trading volume was a total of 0 shares.
ATHL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ATHL shares, starting with a $10,000 purchase of ATHL, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
11/14/2014 |
|
Start price/share: |
$35.45 |
|
End price/share: |
$58.40 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
64.74% |
|
Annualized Gain: |
103.64% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$16,474.00 |
|
Years: |
0.62 |
|
|
|
Date |
Close |
11/10/2014 | $58.39 | 11/11/2014 | $58.41 | 11/12/2014 | $58.40 | 11/13/2014 | $58.40 | 11/14/2014 | $58.40 |
|
|