|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/21/2024 |
$21.50 |
$21.81 |
$20.84 |
$21.16 |
2.79M | 03/22/2024 |
$20.58 |
$21.29 |
$20.46 |
$21.08 |
1.85M | 03/25/2024 |
$21.29 |
$21.99 |
$21.27 |
$21.34 |
2.35M | 03/26/2024 |
$21.91 |
$21.91 |
$21.23 |
$21.39 |
1.97M | 03/27/2024 |
$21.42 |
$22.14 |
$21.37 |
$21.99 |
1.36M |
|
AngloGold Ashanti is a global gold mining company. Co.'s main product is gold. Once mined, the gold ore is processed into dore (unrefined gold bars) on site and then dispatched to precious metals refineries for refining. This refined gold is then sold directly to bullion banks. By-products of Co.'s gold mining operations, often a function of local geological characteristics, include silver in Argentina and sulfuric acid in Brazil. Co.'s operations and projects are grouped regionally as follows: Africa region (Democratic Republic of the Congo, Ghana, Guinea, and Tanzania); Americas (Argentina and Brazil, and projects in Colombia); and Australia (Australia). | |
|
AngloGold Ashanti (AU) has the following price history information. Looking back at AU historical stock prices for the last five trading days, on March 21, 2024, AU opened at $21.50, traded as high as $21.81 and as low as $20.84, and closed at $21.16. Trading volume was a total of 2.79M shares. On March 22, 2024, AU opened at $20.58, traded as high as $21.29 and as low as $20.46, and closed at $21.08. Trading volume was a total of 1.85M shares. On March 25, 2024, AU opened at $21.29, traded as high as $21.99 and as low as $21.27, and closed at $21.34. Trading volume was a total of 2.35M shares. On March 26, 2024, AU opened at $21.91, traded as high as $21.91 and as low as $21.23, and closed at $21.39. Trading volume was a total of 1.97M shares. On March 27, 2024, AU opened at $21.42, traded as high as $22.14 and as low as $21.37, and closed at $21.99. Trading volume was a total of 1.36M shares.
AU Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AngloGold Ashanti shares, starting with a $10,000 purchase of AU, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$17.08 |
|
End price/share: |
$21.99 |
|
Starting shares: |
585.48 |
|
Ending shares: |
644.50 |
|
Dividends reinvested/share: |
$1.72 |
|
Total return: |
41.73% |
|
Average Annual Total Return: |
3.55% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$14,172.93 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$17.08 |
|
End price/share: |
$21.99 |
|
Dividends collected/share: |
$1.72 |
|
Total return: |
38.82% |
|
Average Annual Total Return: |
3.34% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$13,888.18 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/21/2024 | $21.16 | 03/22/2024 | $21.08 | 03/25/2024 | $21.34 | 03/26/2024 | $21.39 | 03/27/2024 | $21.99 |
|
|