 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/17/2007 |
$8.29 |
$8.44 |
$8.29 |
$8.41 |
330.00K | | 01/18/2007 |
$8.43 |
$8.48 |
$8.41 |
$8.44 |
78.00K | | 01/19/2007 |
$8.43 |
$8.59 |
$8.43 |
$8.58 |
94.30K | | 01/22/2007 |
$8.57 |
$8.57 |
$8.39 |
$8.45 |
159.20K | | 01/23/2007 |
$8.44 |
$8.44 |
$8.23 |
$8.24 |
171.50K |
|
|
| The Company markets and distributes kitchen products home products pest control products pet care products & personal care products. It markets products under licensed brand names such as Black & DeckerŽ LitterMaidŽ BelsonŽ WindmereŽ and ApplicaŽ. |
|
|
APN (APN) has the following price history information. Looking back at APN historical stock prices for the last five trading days, on January 17, 2007, APN opened at $8.29, traded as high as $8.44 and as low as $8.29, and closed at $8.41. Trading volume was a total of 330.00K shares. On January 18, 2007, APN opened at $8.43, traded as high as $8.48 and as low as $8.41, and closed at $8.44. Trading volume was a total of 78.00K shares. On January 19, 2007, APN opened at $8.43, traded as high as $8.59 and as low as $8.43, and closed at $8.58. Trading volume was a total of 94.30K shares. On January 22, 2007, APN opened at $8.57, traded as high as $8.57 and as low as $8.39, and closed at $8.45. Trading volume was a total of 159.20K shares. On January 23, 2007, APN opened at $8.44, traded as high as $8.44 and as low as $8.23, and closed at $8.24. Trading volume was a total of 171.50K shares.
APN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into APN shares, starting with a $10,000 purchase of APN, and working forward through the historical stock price information to today.
APN -- use the split history when considering split-adjusted past price performance. |
|
| Date |
Close |
| 01/17/2007 | $8.41 | | 01/18/2007 | $8.44 | | 01/19/2007 | $8.58 | | 01/22/2007 | $8.45 | | 01/23/2007 | $8.24 |
|
|
