Historical Stock Price
8% "No Withdrawal" Portfolio »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
01/17/2007 $8.29 $8.44 $8.29 $8.41 330.00K
01/18/2007 $8.43 $8.48 $8.41 $8.44 78.00K
01/19/2007 $8.43 $8.59 $8.43 $8.58 94.30K
01/22/2007 $8.57 $8.57 $8.39 $8.45 159.20K
01/23/2007 $8.44 $8.44 $8.23 $8.24 171.50K
The Company markets and distributes kitchen products home products pest control products pet care products & personal care products. It markets products under licensed brand names such as Black & DeckerŽ LitterMaidŽ BelsonŽ WindmereŽ and ApplicaŽ.
APN historical stock prices picture
APN (APN) has the following price history information. Looking back at APN historical stock prices for the last five trading days, on January 17, 2007, APN opened at $8.29, traded as high as $8.44 and as low as $8.29, and closed at $8.41. Trading volume was a total of 330.00K shares. On January 18, 2007, APN opened at $8.43, traded as high as $8.48 and as low as $8.41, and closed at $8.44. Trading volume was a total of 78.00K shares. On January 19, 2007, APN opened at $8.43, traded as high as $8.59 and as low as $8.43, and closed at $8.58. Trading volume was a total of 94.30K shares. On January 22, 2007, APN opened at $8.57, traded as high as $8.57 and as low as $8.39, and closed at $8.45. Trading volume was a total of 159.20K shares. On January 23, 2007, APN opened at $8.44, traded as high as $8.44 and as low as $8.23, and closed at $8.24. Trading volume was a total of 171.50K shares.

APN Historical Stock Prices By Date:

APN historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into APN shares, starting with a $10,000 purchase of APN, and working forward through the historical stock price information to today. APN -- use the split history when considering split-adjusted past price performance.

Date Close
01/17/2007$8.41
01/18/2007$8.44
01/19/2007$8.58
01/22/2007$8.45
01/23/2007$8.24
APN is categorized under the Materials sector; below are some other companies in the same sector:

APOG Historical Stock Prices
APT Historical Stock Prices
APY Historical Stock Prices
AQA Historical Stock Prices
AQD Historical Stock Prices
AQMS Historical Stock Prices
ARCH Historical Stock Prices
ARLP Historical Stock Prices
ARNC Historical Stock Prices
ARS Historical Stock Prices

APN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.