|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$0.50 |
$0.52 |
$0.49 |
$0.49 |
118.10K | 04/22/2024 |
$0.51 |
$0.51 |
$0.47 |
$0.49 |
291.00K | 04/23/2024 |
$0.49 |
$0.54 |
$0.49 |
$0.52 |
249.20K | 04/24/2024 |
$0.50 |
$0.53 |
$0.47 |
$0.48 |
366.00K | 04/25/2024 |
$0.49 |
$0.51 |
$0.48 |
$0.51 |
105.40K |
|
Aqua Metals is engaged in the business of recycling lead through a proprietary and patented process it developed and named AquaRefining. AquaRefining uses a bio-degradable aqueous solvent and a temperature electro-chemical process to produce lead suitable for use in lead acid battery (LAB) production. Co.'s AquaRefining process has primary elements, which uses a proprietary, non-toxic solvent that dissolves lead compounds; and a proprietary electro-chemical process and Aqualyzer that converts the dissolved lead compounds into lead that is suitable for use in LAB production. Co.'s AquaRefining process can generate lead and lead-based products, including lead, lead alloys and lead compounds. | |
|
Aqua Metals (AQMS) has the following price history information. Looking back at AQMS historical stock prices for the last five trading days, on April 19, 2024, AQMS opened at $0.50, traded as high as $0.52 and as low as $0.49, and closed at $0.49. Trading volume was a total of 118.10K shares. On April 22, 2024, AQMS opened at $0.51, traded as high as $0.51 and as low as $0.47, and closed at $0.49. Trading volume was a total of 291.00K shares. On April 23, 2024, AQMS opened at $0.49, traded as high as $0.54 and as low as $0.49, and closed at $0.52. Trading volume was a total of 249.20K shares. On April 24, 2024, AQMS opened at $0.50, traded as high as $0.53 and as low as $0.47, and closed at $0.48. Trading volume was a total of 366.00K shares. On April 25, 2024, AQMS opened at $0.49, traded as high as $0.51 and as low as $0.48, and closed at $0.51. Trading volume was a total of 105.40K shares.
AQMS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Aqua Metals shares, starting with a $10,000 purchase of AQMS, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
08/03/2015 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$5.03 |
|
End price/share: |
$0.51 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-89.91% |
|
Average Annual Total Return: |
-23.10% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$1,008.45 |
|
Years: |
8.73 |
|
|
|
Date |
Close |
04/19/2024 | $0.49 | 04/22/2024 | $0.49 | 04/23/2024 | $0.52 | 04/24/2024 | $0.48 | 04/25/2024 | $0.51 |
|
|