|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/12/2024 |
$175.72 |
$177.58 |
$167.06 |
$168.57 |
905.80K | 03/13/2024 |
$167.83 |
$169.63 |
$162.66 |
$167.72 |
876.30K | 03/14/2024 |
$167.49 |
$167.49 |
$157.63 |
$162.03 |
913.40K | 03/15/2024 |
$161.92 |
$163.39 |
$157.45 |
$161.00 |
5.45M | 03/18/2024 |
$161.00 |
$163.27 |
$158.68 |
$160.91 |
669.10K |
|
Arch Coal is a coal producer and a producer of metallurgical coal. Co. sells substantially all of its coal to steel mills, power plants and industrial facilities. Co. operates several active mines. Co.'s reportable business segments are based on two lines of business, metallurgical coal and thermal coal, and may include a number of mine complexes. Co. reports its results of operations primarily through the following reportable segments: Metallurgical segment, containing its metallurgical operations in West Virginia, and the Thermal segment containing its thermal operations in Wyoming and Colorado. | |
|
Arch Resources (ARCH) has the following price history information. Looking back at ARCH historical stock prices for the last five trading days, on March 12, 2024, ARCH opened at $175.72, traded as high as $177.58 and as low as $167.06, and closed at $168.57. Trading volume was a total of 905.80K shares. On March 13, 2024, ARCH opened at $167.83, traded as high as $169.63 and as low as $162.66, and closed at $167.72. Trading volume was a total of 876.30K shares. On March 14, 2024, ARCH opened at $167.49, traded as high as $167.49 and as low as $157.63, and closed at $162.03. Trading volume was a total of 913.40K shares. On March 15, 2024, ARCH opened at $161.92, traded as high as $163.39 and as low as $157.45, and closed at $161.00. Trading volume was a total of 5.45M shares. On March 18, 2024, ARCH opened at $161.00, traded as high as $163.27 and as low as $158.68, and closed at $160.91. Trading volume was a total of 669.10K shares.
ARCH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Arch Resources shares, starting with a $10,000 purchase of ARCH, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
10/10/2016 |
|
End date: |
03/18/2024 |
|
Start price/share: |
$65.39 |
|
End price/share: |
$160.91 |
|
Starting shares: |
152.93 |
|
Ending shares: |
210.05 |
|
Dividends reinvested/share: |
$42.62 |
|
Total return: |
237.99% |
|
Average Annual Total Return: |
17.78% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$33,794.83 |
|
Years: |
7.44 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
10/10/2016 |
|
End date: |
03/18/2024 |
|
Start price/share: |
$65.39 |
|
End price/share: |
$160.91 |
|
Dividends collected/share: |
$42.62 |
|
Total return: |
211.26% |
|
Average Annual Total Return: |
16.48% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$31,115.93 |
|
Years: |
7.44 |
|
|
|
Date |
Close |
03/12/2024 | $168.57 | 03/13/2024 | $167.72 | 03/14/2024 | $162.03 | 03/15/2024 | $161.00 | 03/18/2024 | $160.91 |
|
|