Historical Stock Price
ETFs Holding ARCH »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/12/2024 $175.72 $177.58 $167.06 $168.57 905.80K
03/13/2024 $167.83 $169.63 $162.66 $167.72 876.30K
03/14/2024 $167.49 $167.49 $157.63 $162.03 913.40K
03/15/2024 $161.92 $163.39 $157.45 $161.00 5.45M
03/18/2024 $161.00 $163.27 $158.68 $160.91 669.10K
Arch Coal is a coal producer and a producer of metallurgical coal. Co. sells substantially all of its coal to steel mills, power plants and industrial facilities. Co. operates several active mines. Co.'s reportable business segments are based on two lines of business, metallurgical coal and thermal coal, and may include a number of mine complexes. Co. reports its results of operations primarily through the following reportable segments: Metallurgical segment, containing its metallurgical operations in West Virginia, and the Thermal segment containing its thermal operations in Wyoming and Colorado.
ARCH historical stock prices picture
Arch Resources (ARCH) has the following price history information. Looking back at ARCH historical stock prices for the last five trading days, on March 12, 2024, ARCH opened at $175.72, traded as high as $177.58 and as low as $167.06, and closed at $168.57. Trading volume was a total of 905.80K shares. On March 13, 2024, ARCH opened at $167.83, traded as high as $169.63 and as low as $162.66, and closed at $167.72. Trading volume was a total of 876.30K shares. On March 14, 2024, ARCH opened at $167.49, traded as high as $167.49 and as low as $157.63, and closed at $162.03. Trading volume was a total of 913.40K shares. On March 15, 2024, ARCH opened at $161.92, traded as high as $163.39 and as low as $157.45, and closed at $161.00. Trading volume was a total of 5.45M shares. On March 18, 2024, ARCH opened at $161.00, traded as high as $163.27 and as low as $158.68, and closed at $160.91. Trading volume was a total of 669.10K shares.

ARCH Historical Stock Prices By Date:

ARCH historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Arch Resources shares, starting with a $10,000 purchase of ARCH, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 10/10/2016
End date: 03/18/2024
Start price/share: $65.39
End price/share: $160.91
Starting shares: 152.93
Ending shares: 210.05
Dividends reinvested/share: $42.62
Total return: 237.99%
Average Annual Total Return: 17.78%
Starting investment: $10,000.00
Ending investment: $33,794.83
Years: 7.44
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 10/10/2016
End date: 03/18/2024
Start price/share: $65.39
End price/share: $160.91
Dividends collected/share: $42.62
Total return: 211.26%
Average Annual Total Return: 16.48%
Starting investment: $10,000.00
Ending investment: $31,115.93
Years: 7.44
Date Close
03/12/2024$168.57
03/13/2024$167.72
03/14/2024$162.03
03/15/2024$161.00
03/18/2024$160.91
ARCH is categorized under the Materials sector; below are some other companies in the same sector:

ARLP Historical Stock Prices
ARNC Historical Stock Prices
ARS Historical Stock Prices
ARU Historical Stock Prices
ASE Historical Stock Prices
ASH Historical Stock Prices
ASIX Historical Stock Prices
ASL Historical Stock Prices
ASM Historical Stock Prices
ASN Historical Stock Prices

Also explore: ARCH shares outstanding history

Email EnvelopeFree ARCH Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

ARCH Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.