 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/11/2018 |
$0.21 |
$0.23 |
$0.20 |
$0.21 |
106.90K | | 12/12/2018 |
$0.21 |
$0.22 |
$0.20 |
$0.21 |
100.50K | | 12/13/2018 |
$0.21 |
$0.22 |
$0.19 |
$0.19 |
137.80K | | 12/14/2018 |
$0.19 |
$0.21 |
$0.18 |
$0.19 |
87.10K | | 12/17/2018 |
$0.20 |
$0.21 |
$0.20 |
$0.20 |
98.40K |
|
|
| Alliance MMA is a sports media company that operates a regional mixed martial arts (MMA) promotion business under the Alliance MMA name. Co. has three business components: Live MMA Event Promotion, which is engaged in ticket sales, providing a foundation for regional and national sponsorships of events and fighters and paid distribution of original MMA content on television, cable networks, pay-per-view broadcasts, and over the Internet; Fighter Management Business, which is conducted through SuckerPunch Entertainment that manages the careers of MMA fighters; and Ticketing Platform, which is conducted through CageTix that provides ticket services to third party event promoters. | |
|
Alliance MMA (AMMA) has the following price history information. Looking back at AMMA historical stock prices for the last five trading days, on December 11, 2018, AMMA opened at $0.21, traded as high as $0.23 and as low as $0.20, and closed at $0.21. Trading volume was a total of 106.90K shares. On December 12, 2018, AMMA opened at $0.21, traded as high as $0.22 and as low as $0.20, and closed at $0.21. Trading volume was a total of 100.50K shares. On December 13, 2018, AMMA opened at $0.21, traded as high as $0.22 and as low as $0.19, and closed at $0.19. Trading volume was a total of 137.80K shares. On December 14, 2018, AMMA opened at $0.19, traded as high as $0.21 and as low as $0.18, and closed at $0.19. Trading volume was a total of 87.10K shares. On December 17, 2018, AMMA opened at $0.20, traded as high as $0.21 and as low as $0.20, and closed at $0.20. Trading volume was a total of 98.40K shares.
AMMA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Alliance MMA shares, starting with a $10,000 purchase of AMMA, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/06/2016 |
|
| End date: |
12/17/2018 |
|
| Start price/share: |
$4.19 |
|
| End price/share: |
$0.20 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-95.20% |
|
| Average Annual Total Return: |
-74.90% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$479.65 |
|
| Years: |
2.20 |
|
|
|
| Date |
Close |
| 12/11/2018 | $0.21 | | 12/12/2018 | $0.21 | | 12/13/2018 | $0.19 | | 12/14/2018 | $0.19 | | 12/17/2018 | $0.20 |
|
|
