 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/28/2019 |
$0.17 |
$0.18 |
$0.17 |
$0.17 |
283.50K | | 01/29/2019 |
$0.17 |
$0.18 |
$0.17 |
$0.18 |
298.50K | | 01/30/2019 |
$0.18 |
$0.33 |
$0.17 |
$0.29 |
7.05M | | 01/31/2019 |
$0.28 |
$0.28 |
$0.21 |
$0.22 |
3.03M | | 02/01/2019 |
$0.25 |
$0.25 |
$0.21 |
$0.23 |
1.32M |
|
|
| Alliance MMA is a sports media company that operates a regional mixed martial arts (MMA) promotion business under the Alliance MMA name. Co. has three business components: Live MMA Event Promotion, which is engaged in ticket sales, providing a foundation for regional and national sponsorships of events and fighters and paid distribution of original MMA content on television, cable networks, pay-per-view broadcasts, and over the Internet; Fighter Management Business, which is conducted through SuckerPunch Entertainment that manages the careers of MMA fighters; and Ticketing Platform, which is conducted through CageTix that provides ticket services to third party event promoters. | |
|
AMMA (AMMA) has the following price history information. Looking back at AMMA historical stock prices for the last five trading days, on January 28, 2019, AMMA opened at $0.17, traded as high as $0.18 and as low as $0.17, and closed at $0.17. Trading volume was a total of 283.50K shares. On January 29, 2019, AMMA opened at $0.17, traded as high as $0.18 and as low as $0.17, and closed at $0.18. Trading volume was a total of 298.50K shares. On January 30, 2019, AMMA opened at $0.18, traded as high as $0.33 and as low as $0.17, and closed at $0.29. Trading volume was a total of 7.05M shares. On January 31, 2019, AMMA opened at $0.28, traded as high as $0.28 and as low as $0.21, and closed at $0.22. Trading volume was a total of 3.03M shares. On February 01, 2019, AMMA opened at $0.25, traded as high as $0.25 and as low as $0.21, and closed at $0.23. Trading volume was a total of 1.32M shares.
AMMA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AMMA shares, starting with a $10,000 purchase of AMMA, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/07/2016 |
|
| End date: |
02/01/2019 |
|
| Start price/share: |
$4.65 |
|
| End price/share: |
$0.23 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-95.01% |
|
| Average Annual Total Return: |
-72.52% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$499.13 |
|
| Years: |
2.32 |
|
|
|
| Date |
Close |
| 01/28/2019 | $0.17 | | 01/29/2019 | $0.18 | | 01/30/2019 | $0.29 | | 01/31/2019 | $0.22 | | 02/01/2019 | $0.23 |
|
|
Free AMMA Email Alerts:
