 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/14/2017 |
$1.20 |
$1.34 |
$1.19 |
$1.34 |
37.80K | | 08/15/2017 |
$1.40 |
$1.40 |
$1.28 |
$1.31 |
43.60K | | 08/16/2017 |
$1.35 |
$1.35 |
$1.21 |
$1.31 |
29.00K | | 08/17/2017 |
$1.31 |
$1.35 |
$1.25 |
$1.28 |
18.00K | | 08/18/2017 |
$1.28 |
$1.32 |
$1.26 |
$1.30 |
11.00K |
|
|
| Alliance MMA operates in the sports media industry. Co. operates a mixed martial arts developmental league for aspiring mixed martial arts fighters to advance to the sport's highest level of professional competition. Co. promotes, hosts, distributes, and sponsors mixed martial arts events and contents. Co. also offers merchandising, ticketing, agency, and management services throughout United States. |
|
|
Alliance MMA (AMMA) has the following price history information. Looking back at AMMA historical stock prices for the last five trading days, on August 14, 2017, AMMA opened at $1.20, traded as high as $1.34 and as low as $1.19, and closed at $1.34. Trading volume was a total of 37.80K shares. On August 15, 2017, AMMA opened at $1.40, traded as high as $1.40 and as low as $1.28, and closed at $1.31. Trading volume was a total of 43.60K shares. On August 16, 2017, AMMA opened at $1.35, traded as high as $1.35 and as low as $1.21, and closed at $1.31. Trading volume was a total of 29.00K shares. On August 17, 2017, AMMA opened at $1.31, traded as high as $1.35 and as low as $1.25, and closed at $1.28. Trading volume was a total of 18.00K shares. On August 18, 2017, AMMA opened at $1.28, traded as high as $1.32 and as low as $1.26, and closed at $1.30. Trading volume was a total of 11.00K shares.
AMMA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Alliance MMA shares, starting with a $10,000 purchase of AMMA, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/06/2016 |
|
| End date: |
08/18/2017 |
|
| Start price/share: |
$4.19 |
|
| End price/share: |
$1.30 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-68.97% |
|
| Annualized Gain: |
-79.67% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$3,103.00 |
|
| Years: |
0.87 |
|
|
|
| Date |
Close |
| 08/14/2017 | $1.34 | | 08/15/2017 | $1.31 | | 08/16/2017 | $1.31 | | 08/17/2017 | $1.28 | | 08/18/2017 | $1.30 |
|
|
