Historical Stock Price
8% "No Withdrawal" Portfolio »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/12/2018 $0.62 $0.65 $0.60 $0.61 128.80K
02/13/2018 $0.63 $0.68 $0.61 $0.67 78.60K
02/14/2018 $0.68 $0.71 $0.67 $0.68 127.80K
02/15/2018 $0.70 $0.71 $0.68 $0.68 42.20K
02/16/2018 $0.71 $0.71 $0.67 $0.67 19.00K
Alliance MMA is engaged in the mixed martial arts (MMA) industry. Co. has three business components: Live MMA Event Promotion, which consists of activities from ticket and concession sales and providing a foundation for national sponsorship and national and international media distribution for its live MMA events; MMA Content Media Rights deals, which consist of paid distribution of original content on television, cable networks, pay-per-view broadcasts, OTT, streaming over the Internet; and Sponsorships and Promotions, which consists of regional sponsorship fees for live and taped MMA events, in-arena presence with related advertising and promotional opportunities, including activation.
AMMA historical stock prices picture
Alliance MMA (AMMA) has the following price history information. Looking back at AMMA historical stock prices for the last five trading days, on February 12, 2018, AMMA opened at $0.62, traded as high as $0.65 and as low as $0.60, and closed at $0.61. Trading volume was a total of 128.80K shares. On February 13, 2018, AMMA opened at $0.63, traded as high as $0.68 and as low as $0.61, and closed at $0.67. Trading volume was a total of 78.60K shares. On February 14, 2018, AMMA opened at $0.68, traded as high as $0.71 and as low as $0.67, and closed at $0.68. Trading volume was a total of 127.80K shares. On February 15, 2018, AMMA opened at $0.70, traded as high as $0.71 and as low as $0.68, and closed at $0.68. Trading volume was a total of 42.20K shares. On February 16, 2018, AMMA opened at $0.71, traded as high as $0.71 and as low as $0.67, and closed at $0.67. Trading volume was a total of 19.00K shares.

AMMA Historical Stock Prices By Date:

AMMA historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Alliance MMA shares, starting with a $10,000 purchase of AMMA, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 10/06/2016
End date: 02/16/2018
Start price/share: $4.19
End price/share: $0.67
Dividends collected/share: $0.00
Total return: -84.01%
Average Annual Total Return: -73.91%
Starting investment: $10,000.00
Ending investment: $1,598.99
Years: 1.36
Date Close
02/12/2018$0.61
02/13/2018$0.67
02/14/2018$0.68
02/15/2018$0.68
02/16/2018$0.67
AMMA is categorized under the Services sector; below are some other companies in the same sector:

AMRK Historical Stock Prices
AMZN Historical Stock Prices
AN Historical Stock Prices
ANDE Historical Stock Prices
ANF Historical Stock Prices
ANN Historical Stock Prices
APEI Historical Stock Prices
APOL Historical Stock Prices
ARCI Historical Stock Prices
ARCO Historical Stock Prices

AMMA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.