 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/18/2018 |
$0.43 |
$0.45 |
$0.42 |
$0.42 |
42.10K | | 04/19/2018 |
$0.42 |
$0.44 |
$0.42 |
$0.42 |
39.70K | | 04/20/2018 |
$0.41 |
$0.42 |
$0.38 |
$0.39 |
173.80K | | 04/23/2018 |
$0.39 |
$0.40 |
$0.38 |
$0.39 |
27.00K | | 04/24/2018 |
$0.41 |
$0.41 |
$0.35 |
$0.35 |
80.10K |
|
|
| Alliance MMA is engaged in the mixed martial arts (MMA) industry. Co. has three business components: Live MMA Event Promotion, which consists of activities from ticket and concession sales and providing a foundation for national sponsorship and national and international media distribution for its live MMA events; MMA Content Media Rights deals, which consist of paid distribution of original content on television, cable networks, pay-per-view broadcasts, OTT, streaming over the Internet; and Sponsorships and Promotions, which consists of regional sponsorship fees for live and taped MMA events, in-arena presence with related advertising and promotional opportunities, including activation. |
|
|
Alliance MMA (AMMA) has the following price history information. Looking back at AMMA historical stock prices for the last five trading days, on April 18, 2018, AMMA opened at $0.43, traded as high as $0.45 and as low as $0.42, and closed at $0.42. Trading volume was a total of 42.10K shares. On April 19, 2018, AMMA opened at $0.42, traded as high as $0.44 and as low as $0.42, and closed at $0.42. Trading volume was a total of 39.70K shares. On April 20, 2018, AMMA opened at $0.41, traded as high as $0.42 and as low as $0.38, and closed at $0.39. Trading volume was a total of 173.80K shares. On April 23, 2018, AMMA opened at $0.39, traded as high as $0.40 and as low as $0.38, and closed at $0.39. Trading volume was a total of 27.00K shares. On April 24, 2018, AMMA opened at $0.41, traded as high as $0.41 and as low as $0.35, and closed at $0.35. Trading volume was a total of 80.10K shares.
AMMA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Alliance MMA shares, starting with a $10,000 purchase of AMMA, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/06/2016 |
|
| End date: |
04/24/2018 |
|
| Start price/share: |
$4.19 |
|
| End price/share: |
$0.35 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-91.65% |
|
| Average Annual Total Return: |
-79.89% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$835.06 |
|
| Years: |
1.55 |
|
|
|
| Date |
Close |
| 04/18/2018 | $0.42 | | 04/19/2018 | $0.42 | | 04/20/2018 | $0.39 | | 04/23/2018 | $0.39 | | 04/24/2018 | $0.35 |
|
|
