 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/08/2018 |
$0.17 |
$0.18 |
$0.16 |
$0.17 |
24.40K | | 08/09/2018 |
$0.17 |
$0.17 |
$0.16 |
$0.17 |
51.00K | | 08/10/2018 |
$0.17 |
$0.18 |
$0.17 |
$0.17 |
74.00K | | 08/13/2018 |
$0.17 |
$0.19 |
$0.17 |
$0.17 |
218.10K | | 08/14/2018 |
$0.17 |
$0.18 |
$0.17 |
$0.17 |
52.70K |
|
|
| Alliance MMA is engaged in the mixed martial arts (MMA) industry. Co. has three business components: Live MMA Event Promotion, which consists of activities from ticket and concession sales and providing a foundation for national sponsorship and national and international media distribution for its live MMA events; MMA Content Media Rights deals, which consist of paid distribution of original content on television, cable networks, pay-per-view broadcasts, OTT, streaming over the Internet; and Sponsorships and Promotions, which consists of regional sponsorship fees for live and taped MMA events, in-arena presence with related advertising and promotional opportunities, including activation. | |
|
Alliance MMA (AMMA) has the following price history information. Looking back at AMMA historical stock prices for the last five trading days, on August 08, 2018, AMMA opened at $0.17, traded as high as $0.18 and as low as $0.16, and closed at $0.17. Trading volume was a total of 24.40K shares. On August 09, 2018, AMMA opened at $0.17, traded as high as $0.17 and as low as $0.16, and closed at $0.17. Trading volume was a total of 51.00K shares. On August 10, 2018, AMMA opened at $0.17, traded as high as $0.18 and as low as $0.17, and closed at $0.17. Trading volume was a total of 74.00K shares. On August 13, 2018, AMMA opened at $0.17, traded as high as $0.19 and as low as $0.17, and closed at $0.17. Trading volume was a total of 218.10K shares. On August 14, 2018, AMMA opened at $0.17, traded as high as $0.18 and as low as $0.17, and closed at $0.17. Trading volume was a total of 52.70K shares.
AMMA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Alliance MMA shares, starting with a $10,000 purchase of AMMA, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/06/2016 |
|
| End date: |
08/14/2018 |
|
| Start price/share: |
$4.19 |
|
| End price/share: |
$0.17 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-95.94% |
|
| Average Annual Total Return: |
-82.23% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$405.81 |
|
| Years: |
1.85 |
|
|
|
| Date |
Close |
| 08/08/2018 | $0.17 | | 08/09/2018 | $0.17 | | 08/10/2018 | $0.17 | | 08/13/2018 | $0.17 | | 08/14/2018 | $0.17 |
|
|
