Historical Stock Price
ETF Investment Portfolio »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/15/2017 $1.17 $1.20 $1.13 $1.18 72.70K
06/16/2017 $1.17 $1.25 $1.12 $1.16 33.40K
06/19/2017 $1.17 $1.22 $1.14 $1.17 29.30K
06/20/2017 $1.19 $1.19 $1.10 $1.11 25.90K
06/21/2017 $1.13 $1.17 $1.11 $1.11 37.30K
Alliance MMA operates in the sports media industry. Co. operates a mixed martial arts developmental league for aspiring mixed martial arts fighters to advance to the sport's highest level of professional competition. Co. promotes, hosts, distributes, and sponsors mixed martial arts events and contents. Co. also offers merchandising, ticketing, agency, and management services throughout United States.
AMMA historical stock prices picture
Alliance MMA (AMMA) has the following price history information. Looking back at AMMA historical stock prices for the last five trading days, on June 15, 2017, AMMA opened at $1.17, traded as high as $1.20 and as low as $1.13, and closed at $1.18. Trading volume was a total of 72.70K shares. On June 16, 2017, AMMA opened at $1.17, traded as high as $1.25 and as low as $1.12, and closed at $1.16. Trading volume was a total of 33.40K shares. On June 19, 2017, AMMA opened at $1.17, traded as high as $1.22 and as low as $1.14, and closed at $1.17. Trading volume was a total of 29.30K shares. On June 20, 2017, AMMA opened at $1.19, traded as high as $1.19 and as low as $1.10, and closed at $1.11. Trading volume was a total of 25.90K shares. On June 21, 2017, AMMA opened at $1.13, traded as high as $1.17 and as low as $1.11, and closed at $1.11. Trading volume was a total of 37.30K shares.

AMMA Historical Stock Prices By Date:

AMMA historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Alliance MMA shares, starting with a $10,000 purchase of AMMA, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 10/06/2016
End date: 06/21/2017
Start price/share: $4.19
End price/share: $1.11
Dividends collected/share: $0.00
Total return: -73.51%
Annualized Gain: -103.99%
Starting investment: $10,000.00
Ending investment: $2,649.00
Years: 0.71
Date Close
06/15/2017$1.18
06/16/2017$1.16
06/19/2017$1.17
06/20/2017$1.11
06/21/2017$1.11
AMMA is categorized under the Services sector; below are some other companies in the same sector:

AMRK Historical Stock Prices
AMZN Historical Stock Prices
AN Historical Stock Prices
ANDE Historical Stock Prices
ANF Historical Stock Prices
ANGI Historical Stock Prices
ANN Historical Stock Prices
APEI Historical Stock Prices
APOL Historical Stock Prices
ARCI Historical Stock Prices

AMMA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2017, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.