 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/15/2018 |
$0.28 |
$0.28 |
$0.27 |
$0.28 |
182.30K | | 10/16/2018 |
$0.28 |
$0.28 |
$0.27 |
$0.28 |
192.70K | | 10/17/2018 |
$0.27 |
$0.28 |
$0.27 |
$0.28 |
159.70K | | 10/18/2018 |
$0.27 |
$0.36 |
$0.27 |
$0.35 |
1.91M | | 10/19/2018 |
$0.34 |
$0.36 |
$0.28 |
$0.30 |
620.80K |
|
|
| Alliance MMA is engaged in the mixed martial arts (MMA) industry. Co. has three business components: Live MMA Event Promotion, which consists of activities from ticket and concession sales and providing a foundation for national sponsorship and national and international media distribution for its live MMA events; MMA Content Media Rights deals, which consist of paid distribution of original content on television, cable networks, pay-per-view broadcasts, OTT, streaming over the Internet; and Sponsorships and Promotions, which consists of regional sponsorship fees for live and taped MMA events, in-arena presence with related advertising and promotional opportunities, including activation. | |
|
Alliance MMA (AMMA) has the following price history information. Looking back at AMMA historical stock prices for the last five trading days, on October 15, 2018, AMMA opened at $0.28, traded as high as $0.28 and as low as $0.27, and closed at $0.28. Trading volume was a total of 182.30K shares. On October 16, 2018, AMMA opened at $0.28, traded as high as $0.28 and as low as $0.27, and closed at $0.28. Trading volume was a total of 192.70K shares. On October 17, 2018, AMMA opened at $0.27, traded as high as $0.28 and as low as $0.27, and closed at $0.28. Trading volume was a total of 159.70K shares. On October 18, 2018, AMMA opened at $0.27, traded as high as $0.36 and as low as $0.27, and closed at $0.35. Trading volume was a total of 1.91M shares. On October 19, 2018, AMMA opened at $0.34, traded as high as $0.36 and as low as $0.28, and closed at $0.30. Trading volume was a total of 620.80K shares.
AMMA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Alliance MMA shares, starting with a $10,000 purchase of AMMA, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/06/2016 |
|
| End date: |
10/19/2018 |
|
| Start price/share: |
$4.19 |
|
| End price/share: |
$0.30 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-92.84% |
|
| Average Annual Total Return: |
-72.62% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$715.86 |
|
| Years: |
2.04 |
|
|
|
| Date |
Close |
| 10/15/2018 | $0.28 | | 10/16/2018 | $0.28 | | 10/17/2018 | $0.28 | | 10/18/2018 | $0.35 | | 10/19/2018 | $0.30 |
|
|
