 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/14/2018 |
$0.37 |
$0.38 |
$0.33 |
$0.35 |
463.40K | | 06/15/2018 |
$0.35 |
$0.36 |
$0.33 |
$0.34 |
176.50K | | 06/18/2018 |
$0.35 |
$0.35 |
$0.32 |
$0.33 |
157.20K | | 06/19/2018 |
$0.34 |
$0.35 |
$0.32 |
$0.33 |
136.50K | | 06/20/2018 |
$0.33 |
$0.34 |
$0.32 |
$0.34 |
47.70K |
|
|
| Alliance MMA is engaged in the mixed martial arts (MMA) industry. Co. has three business components: Live MMA Event Promotion, which consists of activities from ticket and concession sales and providing a foundation for national sponsorship and national and international media distribution for its live MMA events; MMA Content Media Rights deals, which consist of paid distribution of original content on television, cable networks, pay-per-view broadcasts, OTT, streaming over the Internet; and Sponsorships and Promotions, which consists of regional sponsorship fees for live and taped MMA events, in-arena presence with related advertising and promotional opportunities, including activation. | |
|
Alliance MMA (AMMA) has the following price history information. Looking back at AMMA historical stock prices for the last five trading days, on June 14, 2018, AMMA opened at $0.37, traded as high as $0.38 and as low as $0.33, and closed at $0.35. Trading volume was a total of 463.40K shares. On June 15, 2018, AMMA opened at $0.35, traded as high as $0.36 and as low as $0.33, and closed at $0.34. Trading volume was a total of 176.50K shares. On June 18, 2018, AMMA opened at $0.35, traded as high as $0.35 and as low as $0.32, and closed at $0.33. Trading volume was a total of 157.20K shares. On June 19, 2018, AMMA opened at $0.34, traded as high as $0.35 and as low as $0.32, and closed at $0.33. Trading volume was a total of 136.50K shares. On June 20, 2018, AMMA opened at $0.33, traded as high as $0.34 and as low as $0.32, and closed at $0.34. Trading volume was a total of 47.70K shares.
AMMA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Alliance MMA shares, starting with a $10,000 purchase of AMMA, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/06/2016 |
|
| End date: |
06/20/2018 |
|
| Start price/share: |
$4.19 |
|
| End price/share: |
$0.34 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-91.96% |
|
| Average Annual Total Return: |
-77.21% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$804.50 |
|
| Years: |
1.70 |
|
|
|
| Date |
Close |
| 06/14/2018 | $0.35 | | 06/15/2018 | $0.34 | | 06/18/2018 | $0.33 | | 06/19/2018 | $0.33 | | 06/20/2018 | $0.34 |
|
|
