|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
09/04/2019 |
$4.25 |
$4.48 |
$4.20 |
$4.25 |
128.70K | 09/05/2019 |
$4.21 |
$4.88 |
$4.11 |
$4.70 |
337.60K | 09/06/2019 |
$4.65 |
$4.68 |
$4.18 |
$4.48 |
88.60K | 09/09/2019 |
$4.48 |
$4.66 |
$4.27 |
$4.62 |
53.50K | 09/10/2019 |
$4.55 |
$4.55 |
$4.20 |
$4.27 |
78.50K |
|
JanOne is engaged in the business of recycling household appliances in North America by providing turnkey appliance recycling and replacement services for utilities and other sponsors of energy efficiency programs through its subsidiaries ARCA Recycling, Inc. and ARCA Canada Inc. In addition, through its GeoTraq Inc. (GeoTraq) subsidiary, Co. is engaged in the development, design and sale of cellular transceiver modules and associated wireless services. Co. has two segments: recycling, which is a turnkey appliance recycling program; and technology, in which GeoTraq is in the process of developing technology to enable location-based products and services. | |
|
Appliance Recycling Ctrs Ame (ARCI) has the following price history information. Looking back at ARCI historical stock prices for the last five trading days, on September 04, 2019, ARCI opened at $4.25, traded as high as $4.48 and as low as $4.20, and closed at $4.25. Trading volume was a total of 128.70K shares. On September 05, 2019, ARCI opened at $4.21, traded as high as $4.88 and as low as $4.11, and closed at $4.70. Trading volume was a total of 337.60K shares. On September 06, 2019, ARCI opened at $4.65, traded as high as $4.68 and as low as $4.18, and closed at $4.48. Trading volume was a total of 88.60K shares. On September 09, 2019, ARCI opened at $4.48, traded as high as $4.66 and as low as $4.27, and closed at $4.62. Trading volume was a total of 53.50K shares. On September 10, 2019, ARCI opened at $4.55, traded as high as $4.55 and as low as $4.20, and closed at $4.27. Trading volume was a total of 78.50K shares.
ARCI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Appliance Recycling Ctrs Ame shares, starting with a $10,000 purchase of ARCI, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
09/10/2019 |
|
Start price/share: |
$2.90 |
|
End price/share: |
$4.27 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
47.24% |
|
Average Annual Total Return: |
7.36% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$14,722.65 |
|
Years: |
5.45 |
|
|
|
Date |
Close |
09/04/2019 | $4.25 | 09/05/2019 | $4.70 | 09/06/2019 | $4.48 | 09/09/2019 | $4.62 | 09/10/2019 | $4.27 |
|
|