|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$154.02 |
$156.55 |
$152.96 |
$154.14 |
505.90K | 04/22/2024 |
$154.53 |
$155.55 |
$153.32 |
$154.57 |
403.10K | 04/23/2024 |
$155.69 |
$158.73 |
$155.42 |
$158.27 |
393.10K | 04/24/2024 |
$157.18 |
$160.75 |
$156.16 |
$159.52 |
537.70K | 04/25/2024 |
$158.48 |
$160.82 |
$155.50 |
$160.38 |
793.40K |
|
AutoNation is an automotive retailer. Co. provides a range of automotive products and services, including new vehicles, used vehicles, parts and service, which includes automotive repair and maintenance services as well as wholesale parts and collision businesses, and automotive finance and insurance products, which include vehicle service and other protection products, as well as the arranging of financing for vehicle purchases through third-party finance sources. Co. also provides indirect financing on certain vehicles it sells, as well as on installment contracts through third-party independent dealers. Co.'s reportable segments are Domestic, Import, and Premium Luxury. | |
|
AutoNation (AN) has the following price history information. Looking back at AN historical stock prices for the last five trading days, on April 19, 2024, AN opened at $154.02, traded as high as $156.55 and as low as $152.96, and closed at $154.14. Trading volume was a total of 505.90K shares. On April 22, 2024, AN opened at $154.53, traded as high as $155.55 and as low as $153.32, and closed at $154.57. Trading volume was a total of 403.10K shares. On April 23, 2024, AN opened at $155.69, traded as high as $158.73 and as low as $155.42, and closed at $158.27. Trading volume was a total of 393.10K shares. On April 24, 2024, AN opened at $157.18, traded as high as $160.75 and as low as $156.16, and closed at $159.52. Trading volume was a total of 537.70K shares. On April 25, 2024, AN opened at $158.48, traded as high as $160.82 and as low as $155.50, and closed at $160.38. Trading volume was a total of 793.40K shares.
AN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AutoNation shares, starting with a $10,000 purchase of AN, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$52.65 |
|
End price/share: |
$160.38 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
204.62% |
|
Average Annual Total Return: |
11.79% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$30,471.72 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $154.14 | 04/22/2024 | $154.57 | 04/23/2024 | $158.27 | 04/24/2024 | $159.52 | 04/25/2024 | $160.38 |
|
|