 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/11/2024 |
$40.51 |
$40.98 |
$39.59 |
$40.05 |
948.40K | | 04/12/2024 |
$40.50 |
$42.48 |
$40.13 |
$40.67 |
1.16M | | 04/15/2024 |
$40.67 |
$40.77 |
$38.30 |
$38.87 |
668.90K | | 04/16/2024 |
$38.66 |
$39.27 |
$37.48 |
$37.50 |
926.00K | | 04/17/2024 |
$37.32 |
$37.89 |
$36.56 |
$36.76 |
744.80K |
|
|
| A-Mark Precious Metals is a precious metals platform that provides gold, silver, platinum, palladium, and copper bullion, numismatic coins, and related products to wholesale and retail customers. Co.'s segments are: Wholesale Sales and Ancillary Services, which include Industrial, Coin and Bar, Trading and Finance, Storage, Logistics, and Mint; Direct-to-Consumer, which operates via its subsidiaries, JM Bullion, Inc. and Goldline, Inc., which sell precious metals; and Secured Lending, which operates via its subsidiary, Collateral Finance Corporation, LLC, that originates and acquires commercial loans secured by bullion, numismatic coins, sports cards and sports memorabilia. | |
|
A-Mark Precious Metals (AMRK) has the following price history information. Looking back at AMRK historical stock prices for the last five trading days, on April 11, 2024, AMRK opened at $40.51, traded as high as $40.98 and as low as $39.59, and closed at $40.05. Trading volume was a total of 948.40K shares. On April 12, 2024, AMRK opened at $40.50, traded as high as $42.48 and as low as $40.13, and closed at $40.67. Trading volume was a total of 1.16M shares. On April 15, 2024, AMRK opened at $40.67, traded as high as $40.77 and as low as $38.30, and closed at $38.87. Trading volume was a total of 668.90K shares. On April 16, 2024, AMRK opened at $38.66, traded as high as $39.27 and as low as $37.48, and closed at $37.50. Trading volume was a total of 926.00K shares. On April 17, 2024, AMRK opened at $37.32, traded as high as $37.89 and as low as $36.56, and closed at $36.76. Trading volume was a total of 744.80K shares.
AMRK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into A-Mark Precious Metals shares, starting with a $10,000 purchase of AMRK, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/17/2024 |
|
| Start price/share: |
$5.89 |
|
| End price/share: |
$36.76 |
|
| Starting shares: |
1,697.79 |
|
| Ending shares: |
2,187.86 |
|
| Dividends reinvested/share: |
$5.34 |
|
| Total return: |
704.26% |
|
| Average Annual Total Return: |
23.19% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$80,400.41 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/17/2024 |
|
| Start price/share: |
$5.89 |
|
| End price/share: |
$36.76 |
|
| Dividends collected/share: |
$5.34 |
|
| Total return: |
614.77% |
|
| Average Annual Total Return: |
21.75% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$71,486.06 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 04/11/2024 | $40.05 | | 04/12/2024 | $40.67 | | 04/15/2024 | $38.87 | | 04/16/2024 | $37.50 | | 04/17/2024 | $36.76 |
|
|
Free AMRK Email Alerts:
