|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/11/2024 |
$28.70 |
$29.07 |
$28.37 |
$28.51 |
174.50K | 03/12/2024 |
$28.51 |
$28.51 |
$27.86 |
$27.97 |
119.90K | 03/13/2024 |
$27.90 |
$28.75 |
$27.90 |
$28.59 |
158.20K | 03/14/2024 |
$28.39 |
$28.56 |
$27.45 |
$27.76 |
138.50K | 03/15/2024 |
$27.58 |
$28.20 |
$27.07 |
$27.77 |
348.20K |
|
A-Mark Precious Metals is a precious metals platform that provides gold, silver, platinum, palladium, and copper bullion, numismatic coins, and related products to wholesale and retail customers. Co.'s segments are: Wholesale Sales and Ancillary Services, which include Industrial, Coin and Bar, Trading and Finance, Storage, Logistics, and Mint; Direct-to-Consumer, which operates via its subsidiaries, JM Bullion, Inc. and Goldline, Inc., which sell precious metals; and Secured Lending, which operates via its subsidiary, Collateral Finance Corporation, LLC, that originates and acquires commercial loans secured by bullion, numismatic coins, sports cards and sports memorabilia. | |
|
A-Mark Precious Metals (AMRK) has the following price history information. Looking back at AMRK historical stock prices for the last five trading days, on March 11, 2024, AMRK opened at $28.70, traded as high as $29.07 and as low as $28.37, and closed at $28.51. Trading volume was a total of 174.50K shares. On March 12, 2024, AMRK opened at $28.51, traded as high as $28.51 and as low as $27.86, and closed at $27.97. Trading volume was a total of 119.90K shares. On March 13, 2024, AMRK opened at $27.90, traded as high as $28.75 and as low as $27.90, and closed at $28.59. Trading volume was a total of 158.20K shares. On March 14, 2024, AMRK opened at $28.39, traded as high as $28.56 and as low as $27.45, and closed at $27.76. Trading volume was a total of 138.50K shares. On March 15, 2024, AMRK opened at $27.58, traded as high as $28.20 and as low as $27.07, and closed at $27.77. Trading volume was a total of 348.20K shares.
AMRK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into A-Mark Precious Metals shares, starting with a $10,000 purchase of AMRK, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/19/2014 |
|
End date: |
03/15/2024 |
|
Start price/share: |
$7.00 |
|
End price/share: |
$27.77 |
|
Starting shares: |
1,428.57 |
|
Ending shares: |
1,831.51 |
|
Dividends reinvested/share: |
$5.14 |
|
Total return: |
408.61% |
|
Average Annual Total Return: |
17.67% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$50,870.26 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/19/2014 |
|
End date: |
03/15/2024 |
|
Start price/share: |
$7.00 |
|
End price/share: |
$27.77 |
|
Dividends collected/share: |
$5.14 |
|
Total return: |
370.14% |
|
Average Annual Total Return: |
16.75% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$47,031.04 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/11/2024 | $28.51 | 03/12/2024 | $27.97 | 03/13/2024 | $28.59 | 03/14/2024 | $27.76 | 03/15/2024 | $27.77 |
|
|