|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/12/2024 |
$54.33 |
$54.50 |
$53.79 |
$54.07 |
194.10K | 03/13/2024 |
$53.96 |
$54.74 |
$53.47 |
$54.46 |
200.50K | 03/14/2024 |
$54.61 |
$54.61 |
$52.96 |
$53.25 |
161.80K | 03/15/2024 |
$52.99 |
$53.93 |
$52.99 |
$53.38 |
990.50K | 03/18/2024 |
$53.23 |
$53.69 |
$52.73 |
$53.18 |
202.70K |
|
Andersons is engaged in agriculture. Co. focuses on the North American agricultural supply chain. Co.'s operations are classified into three business segments: Trade, which is a business focusing on logistics and merchandising across a range of commodities; Renewables, which produces, purchases and sells ethanol and co-products, provides facility operations, risk management, and ethanol and co-products marketing services to the ethanol plants it invests in and operates; and Plant Nutrient, which is a manufacturer, distributor and retailer of agricultural and related plant nutrients, corncob-based products, and pelleted lime and gypsum products in the U.S. Corn Belt and Puerto Rico. | |
|
Andersons (ANDE) has the following price history information. Looking back at ANDE historical stock prices for the last five trading days, on March 12, 2024, ANDE opened at $54.33, traded as high as $54.50 and as low as $53.79, and closed at $54.07. Trading volume was a total of 194.10K shares. On March 13, 2024, ANDE opened at $53.96, traded as high as $54.74 and as low as $53.47, and closed at $54.46. Trading volume was a total of 200.50K shares. On March 14, 2024, ANDE opened at $54.61, traded as high as $54.61 and as low as $52.96, and closed at $53.25. Trading volume was a total of 161.80K shares. On March 15, 2024, ANDE opened at $52.99, traded as high as $53.93 and as low as $52.99, and closed at $53.38. Trading volume was a total of 990.50K shares. On March 18, 2024, ANDE opened at $53.23, traded as high as $53.69 and as low as $52.73, and closed at $53.18. Trading volume was a total of 202.70K shares.
ANDE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Andersons shares, starting with a $10,000 purchase of ANDE, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/20/2014 |
|
End date: |
03/18/2024 |
|
Start price/share: |
$56.55 |
|
End price/share: |
$53.18 |
|
Starting shares: |
176.83 |
|
Ending shares: |
216.60 |
|
Dividends reinvested/share: |
$6.54 |
|
Total return: |
15.19% |
|
Average Annual Total Return: |
1.42% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,514.71 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/20/2014 |
|
End date: |
03/18/2024 |
|
Start price/share: |
$56.55 |
|
End price/share: |
$53.18 |
|
Dividends collected/share: |
$6.54 |
|
Total return: |
5.61% |
|
Average Annual Total Return: |
0.55% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,563.97 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/12/2024 | $54.07 | 03/13/2024 | $54.46 | 03/14/2024 | $53.25 | 03/15/2024 | $53.38 | 03/18/2024 | $53.18 |
|
|