|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/12/2024 |
$11.76 |
$12.27 |
$11.44 |
$12.27 |
118.40K | 03/13/2024 |
$12.11 |
$13.17 |
$12.11 |
$12.80 |
121.10K | 03/14/2024 |
$12.71 |
$12.83 |
$12.33 |
$12.56 |
101.80K | 03/15/2024 |
$12.44 |
$12.74 |
$12.33 |
$12.36 |
118.10K | 03/18/2024 |
$12.45 |
$12.80 |
$11.93 |
$12.36 |
118.60K |
|
American Public Educatio provides online and on-campus postsecondary education to students through its subsidiaries: American Public University System, Inc. (APUS), Rasmussen College, LLC, which is referred to as Rasmussen University (RU), and National Education Seminars, Inc., which is referred to as Hondros College of Nursing (HCN). APUS provides online postsecondary education to adult learners, serving the needs of the military, military-affiliated, public service and service-minded communities. RU provides nursing- and health sciences-focused postsecondary education to students. HCN provides nursing education to students to serve the needs of the nursing and healthcare communities. | |
|
American Public Education (APEI) has the following price history information. Looking back at APEI historical stock prices for the last five trading days, on March 12, 2024, APEI opened at $11.76, traded as high as $12.27 and as low as $11.44, and closed at $12.27. Trading volume was a total of 118.40K shares. On March 13, 2024, APEI opened at $12.11, traded as high as $13.17 and as low as $12.11, and closed at $12.80. Trading volume was a total of 121.10K shares. On March 14, 2024, APEI opened at $12.71, traded as high as $12.83 and as low as $12.33, and closed at $12.56. Trading volume was a total of 101.80K shares. On March 15, 2024, APEI opened at $12.44, traded as high as $12.74 and as low as $12.33, and closed at $12.36. Trading volume was a total of 118.10K shares. On March 18, 2024, APEI opened at $12.45, traded as high as $12.80 and as low as $11.93, and closed at $12.36. Trading volume was a total of 118.60K shares.
APEI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into American Public Education shares, starting with a $10,000 purchase of APEI, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/20/2014 |
|
End date: |
03/18/2024 |
|
Start price/share: |
$35.28 |
|
End price/share: |
$12.36 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-64.97% |
|
Average Annual Total Return: |
-9.95% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$3,505.20 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/12/2024 | $12.27 | 03/13/2024 | $12.80 | 03/14/2024 | $12.56 | 03/15/2024 | $12.36 | 03/18/2024 | $12.36 |
|
|