 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$26.96 |
$27.00 |
$26.88 |
$26.90 |
8.90K | | 04/15/2024 |
$26.89 |
$26.89 |
$26.76 |
$26.76 |
38.30K | | 04/16/2024 |
$26.79 |
$26.88 |
$26.75 |
$26.78 |
214.80K | | 04/17/2024 |
$26.75 |
$26.82 |
$26.73 |
$26.73 |
3.90K | | 04/18/2024 |
$26.76 |
$26.82 |
$26.69 |
$26.70 |
4.90K |
|
|
| Arbitron is a media and marketing information services firm primarily serving radio, advertisers, advertising agencies, cable and broadcast television, retailers, out-of-home media, online media, mobile media, telecommunications providers, and print media. Co. provides four main services: estimating the size and composition of radio audiences in local markets and of audiences to network radio programming and commercials in the U.S.; estimating the size and composition of audiences to media other than radio; providing information about consumers; and providing software to access and analyze media audience and marketing information data. | |
|
Altshares Merger Arbitrage Etf (ARB) has the following price history information. Looking back at ARB historical stock prices for the last five trading days, on April 12, 2024, ARB opened at $26.96, traded as high as $27.00 and as low as $26.88, and closed at $26.90. Trading volume was a total of 8.90K shares. On April 15, 2024, ARB opened at $26.89, traded as high as $26.89 and as low as $26.76, and closed at $26.76. Trading volume was a total of 38.30K shares. On April 16, 2024, ARB opened at $26.79, traded as high as $26.88 and as low as $26.75, and closed at $26.78. Trading volume was a total of 214.80K shares. On April 17, 2024, ARB opened at $26.75, traded as high as $26.82 and as low as $26.73, and closed at $26.73. Trading volume was a total of 3.90K shares. On April 18, 2024, ARB opened at $26.76, traded as high as $26.82 and as low as $26.69, and closed at $26.70. Trading volume was a total of 4.90K shares.
ARB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Altshares Merger Arbitrage Etf shares, starting with a $10,000 purchase of ARB, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
05/12/2020 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$24.91 |
|
| End price/share: |
$26.70 |
|
| Starting shares: |
401.51 |
|
| Ending shares: |
430.39 |
|
| Dividends reinvested/share: |
$1.80 |
|
| Total return: |
14.91% |
|
| Average Annual Total Return: |
3.59% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,489.63 |
|
| Years: |
3.94 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/12/2020 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$24.91 |
|
| End price/share: |
$26.70 |
|
| Dividends collected/share: |
$1.80 |
|
| Total return: |
14.44% |
|
| Average Annual Total Return: |
3.48% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,441.67 |
|
| Years: |
3.94 |
|
|
|
| Date |
Close |
| 04/12/2024 | $26.90 | | 04/15/2024 | $26.76 | | 04/16/2024 | $26.78 | | 04/17/2024 | $26.73 | | 04/18/2024 | $26.70 |
|
|
Free ARB Email Alerts:
