Home

Free Dividend Report

Stock Splits Calendar

ALK Historical Stock Prices

Preferred Stock Newsletter

ALK Options Chain

ALK Message Board

Video: Compound Annual Growth Rate (CAGR) Definition


ALK Historical Price Range
Date	Open	High	Low	Close	Volume
10/12/2026	$38.83	$39.66	$38.06	$38.06	2.26M
10/13/2026	$38.28	$38.70	$37.16	$37.81	3.39M
10/14/2026	$37.42	$37.42	$35.63	$35.73	4.00M
10/15/2026	$36.06	$36.69	$35.65	$36.50	2.80M
10/16/2026	$36.48	$37.01	$34.88	$35.13	4.06M

About Alaska Air Group

Alaska Air Group, Inc. is engaged in operating airlines. Co. operates through its subsidiaries Alaska Airlines, Hawaiian Holdings, Inc., Horizon Air and McGee Air Services. Its segments include Mainline, Regional and Horizon. The Mainline segment includes scheduled air transportation on Alaska's Boeing jet aircraft for passengers and cargo throughout the U.S., and in parts of Mexico, Costa Rica, Belize, the Bahamas, and Guatemala. The Regional segment includes Horizon's and other third-party carriers scheduled air transportation for passengers across a shorter distance network within the U.S., Canada, and Mexico under capacity purchase agreements (CPA).

Alaska Air Group (ALK) has the following price history information. Looking back at ALK historical stock prices for the last five trading days, on October 12, 2026, ALK opened at $38.83, traded as high as $39.66 and as low as $38.06, and closed at $38.06. Trading volume was a total of 2.26M shares. On October 13, 2026, ALK opened at $38.28, traded as high as $38.70 and as low as $37.16, and closed at $37.81. Trading volume was a total of 3.39M shares. On October 14, 2026, ALK opened at $37.42, traded as high as $37.42 and as low as $35.63, and closed at $35.73. Trading volume was a total of 4.00M shares. On October 15, 2026, ALK opened at $36.06, traded as high as $36.69 and as low as $35.65, and closed at $36.50. Trading volume was a total of 2.80M shares. On October 16, 2026, ALK opened at $36.48, traded as high as $37.01 and as low as $34.88, and closed at $35.13. Trading volume was a total of 4.06M shares.

ALK Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Alaska Air Group shares, starting with a $10,000 purchase of ALK, and working forward through the historical stock price information to today.

Growth of $10,000.00 With Dividends Reinvested
Start date:	10/18/2016
End date:	10/16/2026
Start price/share:	$72.11
End price/share:	$35.13
Starting shares:	138.68
Ending shares:	148.12
Dividends reinvested/share:	$4.53
Total return:	-47.97%
Average Annual Total Return:	-6.32%
Starting investment:	$10,000.00
Ending investment:	$5,205.58
Years:	10.00

Growth of $10,000.00 Without Dividends Reinvested
Start date:	10/18/2016
End date:	10/16/2026
Start price/share:	$72.11
End price/share:	$35.13
Dividends collected/share:	$4.53
Total return:	-45.00%
Average Annual Total Return:	-5.80%
Starting investment:	$10,000.00
Ending investment:	$5,501.85
Years:	10.00

ALK Historical Closing Prices
Date	Close
10/12/2026	$38.06
10/13/2026	$37.81
10/14/2026	$35.73
10/15/2026	$36.50
10/16/2026	$35.13

Industrials Historical Prices

ALK is categorized under the Industrials sector; below are some other companies in the same sector:

ALTI Historical Stock Prices
AME Historical Stock Prices
AMOT Historical Stock Prices
AMRC Historical Stock Prices
AMSC Historical Stock Prices
ANW Historical Stock Prices
AP Historical Stock Prices
APDN Historical Stock Prices
APDNW Historical Stock Prices
APH Historical Stock Prices

Also explore: ALK shares outstanding history

Free ALK Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

Join HistoricalStockPrice.com
Create a FREE account to continue Already have an account? LOG IN

Full Disclaimer & Terms of Use and Privacy Policy. Important: If you are in Canada or the European Union, you must click here for an alternate registration page.

✓

Immediate access to our ALK historical stock price page as well as our full coverage universe of price history

✓

Complimentary report on monthly dividend paying stocks

✓

Daily market updates from our Contrarian Outlook team

✓

Join FREE with just your email address

Welcome back!

HistoricalStockPrice.com and parent company BNK Invest, Inc. value our relationship with you and would like to continue providing accurate and tailored communications to fit your investing needs. To receive our publications and other relevant communications, Canada's anti-spam legislation (''CASL'') and the European Union's General Data Protection Regulation (''GPDR'') requires us to obtain your express consent. Please provide your consent to continue. In any email we send, you will be given the option to withdraw your consent or unsubscribe from any or all of our newsletters or publications at any time.

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.

ALK Historical Stock Prices By Date:

ALK Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved