Historical Stock Price
ETFs Holding ALK »    ALK Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/11/2019 $61.00 $61.28 $60.53 $60.76 645.40K
06/12/2019 $60.92 $61.38 $60.52 $60.96 593.90K
06/13/2019 $61.01 $62.33 $61.01 $62.16 916.60K
06/14/2019 $62.33 $63.41 $61.62 $63.12 1.24M
06/17/2019 $63.20 $63.20 $62.49 $62.52 916.10K
Alaska Air Group operates two airlines, Alaska Airlines, Inc. (Alaska) and Horizon Air Industries, Inc. (Horizon). Co.'s operation also includes McGee Air Services, an aviation services provider. Co. operates in three segments: Mainline, which includes scheduled air transportation on Alaska's Boeing or Airbus jet aircraft for passengers and cargo throughout the U.S., and in parts of Canada, Mexico, and Costa Rica; Regional, which includes Horizon's and other third-party carriers' scheduled air transportation for passengers across a shorter distance network within the U.S. under capacity purchase agreements (CPA); and Horizon, which includes the capacity sold to Alaska under CPA.
ALK historical stock prices picture
Alaska Air Group (ALK) has the following price history information. Looking back at ALK historical stock prices for the last five trading days, on June 11, 2019, ALK opened at $61.00, traded as high as $61.28 and as low as $60.53, and closed at $60.76. Trading volume was a total of 645.40K shares. On June 12, 2019, ALK opened at $60.92, traded as high as $61.38 and as low as $60.52, and closed at $60.96. Trading volume was a total of 593.90K shares. On June 13, 2019, ALK opened at $61.01, traded as high as $62.33 and as low as $61.01, and closed at $62.16. Trading volume was a total of 916.60K shares. On June 14, 2019, ALK opened at $62.33, traded as high as $63.41 and as low as $61.62, and closed at $63.12. Trading volume was a total of 1.24M shares. On June 17, 2019, ALK opened at $63.20, traded as high as $63.20 and as low as $62.49, and closed at $62.52. Trading volume was a total of 916.10K shares.

ALK Historical Stock Prices By Date:

ALK historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Alaska Air Group shares, starting with a $10,000 purchase of ALK, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 06/18/2009
End date: 06/17/2019
Start price/share: $4.52
End price/share: $62.52
Starting shares: 2,212.39
Ending shares: 2,419.17
Dividends reinvested/share: $5.78
Total return: 1,412.46%
Average Annual Total Return: 31.20%
Starting investment: $10,000.00
Ending investment: $151,238.19
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/18/2009
End date: 06/17/2019
Start price/share: $4.52
End price/share: $62.52
Dividends collected/share: $5.78
Total return: 1,411.06%
Average Annual Total Return: 31.19%
Starting investment: $10,000.00
Ending investment: $151,122.92
Years: 10.00
Date Close
06/11/2019$60.76
06/12/2019$60.96
06/13/2019$62.16
06/14/2019$63.12
06/17/2019$62.52
ALK is categorized under the Industrials sector; below are some other companies in the same sector:

ALTI Historical Stock Prices
AME Historical Stock Prices
AMOT Historical Stock Prices
AMRC Historical Stock Prices
AMSC Historical Stock Prices
ANW Historical Stock Prices
AP Historical Stock Prices
APDN Historical Stock Prices
APDNW Historical Stock Prices
APH Historical Stock Prices

Also explore: ALK shares outstanding history

ALK Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.