 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/10/2024 |
$22.39 |
$23.29 |
$21.80 |
$23.12 |
497.70K | | 04/11/2024 |
$22.82 |
$23.00 |
$21.85 |
$22.64 |
467.90K | | 04/12/2024 |
$22.52 |
$22.77 |
$20.83 |
$20.92 |
653.80K | | 04/15/2024 |
$20.83 |
$21.23 |
$19.74 |
$20.10 |
509.50K | | 04/16/2024 |
$19.63 |
$19.81 |
$19.16 |
$19.44 |
455.60K |
|
|
| Ameresco is a provider of energy services, including energy efficiency, infrastructure upgrades, energy security and resilience, asset sustainability and renewable energy solutions for businesses and organizations. Co.'s sustainability services include capital and operational upgrades to a facility's energy infrastructure and the development, construction, ownership, and operation of renewable energy plants. Co.'s Projects service relates to energy efficiency projects, which include the design, engineering, and installation of a range of technologies and techniques to improve energy efficiency and control the operation of a building's energy- and water-consuming systems. | |
|
Ameresco (AMRC) has the following price history information. Looking back at AMRC historical stock prices for the last five trading days, on April 10, 2024, AMRC opened at $22.39, traded as high as $23.29 and as low as $21.80, and closed at $23.12. Trading volume was a total of 497.70K shares. On April 11, 2024, AMRC opened at $22.82, traded as high as $23.00 and as low as $21.85, and closed at $22.64. Trading volume was a total of 467.90K shares. On April 12, 2024, AMRC opened at $22.52, traded as high as $22.77 and as low as $20.83, and closed at $20.92. Trading volume was a total of 653.80K shares. On April 15, 2024, AMRC opened at $20.83, traded as high as $21.23 and as low as $19.74, and closed at $20.10. Trading volume was a total of 509.50K shares. On April 16, 2024, AMRC opened at $19.63, traded as high as $19.81 and as low as $19.16, and closed at $19.44. Trading volume was a total of 455.60K shares.
AMRC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ameresco shares, starting with a $10,000 purchase of AMRC, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/21/2014 |
|
| End date: |
04/16/2024 |
|
| Start price/share: |
$6.82 |
|
| End price/share: |
$19.44 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
185.04% |
|
| Average Annual Total Return: |
11.05% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$28,506.00 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 04/10/2024 | $23.12 | | 04/11/2024 | $22.64 | | 04/12/2024 | $20.92 | | 04/15/2024 | $20.10 | | 04/16/2024 | $19.44 |
|
|
Free AMRC Email Alerts:
