 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/18/2024 |
$179.21 |
$179.60 |
$176.71 |
$177.27 |
629.00K | | 04/19/2024 |
$178.14 |
$178.73 |
$176.77 |
$177.70 |
806.60K | | 04/22/2024 |
$178.52 |
$179.33 |
$177.22 |
$177.86 |
643.00K | | 04/23/2024 |
$179.10 |
$180.41 |
$178.58 |
$179.85 |
601.00K | | 04/24/2024 |
$180.68 |
$181.14 |
$177.04 |
$178.22 |
867.30K |
|
|
| AMETEK is a global manufacturer of electronic instruments and electromechanical devices with operations in North America, Europe, Asia and South America. Co.'s products are marketed and sold worldwide through the following operating groups: Electronic Instruments (EIG) and Electromechanical (EMG). EIG is engaged in the design and manufacture of analytical, test and measurement instruments for the process, aerospace, medical, research, power and industrial markets. EMG is a supplier of automation solutions, thermal management systems, specialty metals and electrical interconnects. | |
|
AMETEK (AME) has the following price history information. Looking back at AME historical stock prices for the last five trading days, on April 18, 2024, AME opened at $179.21, traded as high as $179.60 and as low as $176.71, and closed at $177.27. Trading volume was a total of 629.00K shares. On April 19, 2024, AME opened at $178.14, traded as high as $178.73 and as low as $176.77, and closed at $177.70. Trading volume was a total of 806.60K shares. On April 22, 2024, AME opened at $178.52, traded as high as $179.33 and as low as $177.22, and closed at $177.86. Trading volume was a total of 643.00K shares. On April 23, 2024, AME opened at $179.10, traded as high as $180.41 and as low as $178.58, and closed at $179.85. Trading volume was a total of 601.00K shares. On April 24, 2024, AME opened at $180.68, traded as high as $181.14 and as low as $177.04, and closed at $178.22. Trading volume was a total of 867.30K shares.
AME Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AMETEK shares, starting with a $10,000 purchase of AME, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$51.78 |
|
| End price/share: |
$178.22 |
|
| Starting shares: |
193.12 |
|
| Ending shares: |
206.73 |
|
| Dividends reinvested/share: |
$6.15 |
|
| Total return: |
268.43% |
|
| Average Annual Total Return: |
13.93% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$36,832.04 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$51.78 |
|
| End price/share: |
$178.22 |
|
| Dividends collected/share: |
$6.15 |
|
| Total return: |
256.06% |
|
| Average Annual Total Return: |
13.54% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$35,590.80 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/18/2024 | $177.27 | | 04/19/2024 | $177.70 | | 04/22/2024 | $177.86 | | 04/23/2024 | $179.85 | | 04/24/2024 | $178.22 |
|
|
Free AME Email Alerts:
