 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/17/2024 |
$12.00 |
$12.07 |
$11.77 |
$11.88 |
183.30K | | 04/18/2024 |
$11.82 |
$11.96 |
$11.69 |
$11.75 |
184.90K | | 04/19/2024 |
$11.64 |
$11.78 |
$11.52 |
$11.66 |
319.00K | | 04/22/2024 |
$11.53 |
$11.84 |
$11.37 |
$11.74 |
263.60K | | 04/23/2024 |
$11.76 |
$12.35 |
$11.64 |
$12.33 |
304.00K |
|
|
| American Superconductor is a system provider of megawatt-scale power resiliency solutions. Co. manufactures products using its proprietary primary technologies: PowerModule™ programmable power electronic converters and its Amperium® high temperature superconductor wires. Co. operates its business under the following business units: Grid and Wind. Through its Gridtec™ Solutions, Co.'s Grid business segment enables electric utilities and renewable energy project developers to connect, transmit and distribute power. Through its Windtec™ Solutions, Co.'s Wind business segment enables manufacturers to field wind turbines with power output. | |
|
American Superconductor (AMSC) has the following price history information. Looking back at AMSC historical stock prices for the last five trading days, on April 17, 2024, AMSC opened at $12.00, traded as high as $12.07 and as low as $11.77, and closed at $11.88. Trading volume was a total of 183.30K shares. On April 18, 2024, AMSC opened at $11.82, traded as high as $11.96 and as low as $11.69, and closed at $11.75. Trading volume was a total of 184.90K shares. On April 19, 2024, AMSC opened at $11.64, traded as high as $11.78 and as low as $11.52, and closed at $11.66. Trading volume was a total of 319.00K shares. On April 22, 2024, AMSC opened at $11.53, traded as high as $11.84 and as low as $11.37, and closed at $11.74. Trading volume was a total of 263.60K shares. On April 23, 2024, AMSC opened at $11.76, traded as high as $12.35 and as low as $11.64, and closed at $12.33. Trading volume was a total of 304.00K shares.
AMSC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into American Superconductor shares, starting with a $10,000 purchase of AMSC, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/25/2014 |
|
| End date: |
04/23/2024 |
|
| Start price/share: |
$13.90 |
|
| End price/share: |
$12.33 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-11.29% |
|
| Average Annual Total Return: |
-1.19% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,871.45 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/17/2024 | $11.88 | | 04/18/2024 | $11.75 | | 04/19/2024 | $11.66 | | 04/22/2024 | $11.74 | | 04/23/2024 | $12.33 |
|
|
Free AMSC Email Alerts:
