|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$0.34 |
$0.38 |
$0.33 |
$0.34 |
130.30K | 04/19/2024 |
$0.34 |
$0.37 |
$0.33 |
$0.34 |
85.30K | 04/22/2024 |
$0.35 |
$0.36 |
$0.33 |
$0.33 |
35.80K | 04/23/2024 |
$0.33 |
$0.34 |
$0.28 |
$0.29 |
847.90K | 04/24/2024 |
$0.26 |
$0.28 |
$0.22 |
$0.24 |
1.20M |
|
Applied DNA Sciences is a biotechnology company. Co. develops and commercialize technologies to produce and detect deoxyribonucleic acid (DNA). Using the polymerase chain reaction to enable both the production and detection of DNA, Co. operates in three primary business segments: the manufacture of synthetic DNA for use in nucleic acid-based therapeutics; the detection of DNA in molecular diagnostics testing services; and the manufacture and detection of DNA for industrial supply chain security services, which include: SigNature® Molecular Tags; SigNify® IF portable DNA readers and SigNify consumable reagent test kits; and fiberTyping®. | |
|
Applied DNA Sciences (APDN) has the following price history information. Looking back at APDN historical stock prices for the last five trading days, on April 18, 2024, APDN opened at $0.34, traded as high as $0.38 and as low as $0.33, and closed at $0.34. Trading volume was a total of 130.30K shares. On April 19, 2024, APDN opened at $0.34, traded as high as $0.37 and as low as $0.33, and closed at $0.34. Trading volume was a total of 85.30K shares. On April 22, 2024, APDN opened at $0.35, traded as high as $0.36 and as low as $0.33, and closed at $0.33. Trading volume was a total of 35.80K shares. On April 23, 2024, APDN opened at $0.33, traded as high as $0.34 and as low as $0.28, and closed at $0.29. Trading volume was a total of 847.90K shares. On April 24, 2024, APDN opened at $0.26, traded as high as $0.28 and as low as $0.22, and closed at $0.24. Trading volume was a total of 1.20M shares.
APDN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Applied DNA Sciences shares, starting with a $10,000 purchase of APDN, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$4.80 |
|
End price/share: |
$0.24 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-95.00% |
|
Average Annual Total Return: |
-25.89% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$500.18 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $0.34 | 04/19/2024 | $0.34 | 04/22/2024 | $0.33 | 04/23/2024 | $0.29 | 04/24/2024 | $0.24 |
|
|