|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/21/2024 |
$113.00 |
$114.80 |
$112.97 |
$114.41 |
3.01M | 03/22/2024 |
$114.50 |
$115.18 |
$113.86 |
$114.42 |
2.49M | 03/25/2024 |
$118.00 |
$119.59 |
$114.08 |
$114.22 |
4.27M | 03/26/2024 |
$114.65 |
$115.26 |
$113.27 |
$113.34 |
3.42M | 03/27/2024 |
$113.98 |
$115.41 |
$113.93 |
$115.30 |
4.59M |
|
Amphenol is a designer, manufacturer and marketer of electrical, electronic and fiber optic connectors and interconnect systems, antennas, sensors and sensor-based products and coaxial and high-speed cable. Co.'s segments include: Interconnect Products and Assemblies, which designs, manufactures and markets a range of connector and connector systems, other products, including antennas and sensors, used in a range of applications in a set of end markets; and Cable Products and Solutions, which designs, manufactures and markets cable, products and components for use primarily in the broadband communications and information technology markets as well as certain applications in other markets. | |
|
Amphenol (APH) has the following price history information. Looking back at APH historical stock prices for the last five trading days, on March 21, 2024, APH opened at $113.00, traded as high as $114.80 and as low as $112.97, and closed at $114.41. Trading volume was a total of 3.01M shares. On March 22, 2024, APH opened at $114.50, traded as high as $115.18 and as low as $113.86, and closed at $114.42. Trading volume was a total of 2.49M shares. On March 25, 2024, APH opened at $118.00, traded as high as $119.59 and as low as $114.08, and closed at $114.22. Trading volume was a total of 4.27M shares. On March 26, 2024, APH opened at $114.65, traded as high as $115.26 and as low as $113.27, and closed at $113.34. Trading volume was a total of 3.42M shares. On March 27, 2024, APH opened at $113.98, traded as high as $115.41 and as low as $113.93, and closed at $115.30. Trading volume was a total of 4.59M shares.
APH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Amphenol shares, starting with a $10,000 purchase of APH, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$22.92 |
|
End price/share: |
$115.30 |
|
Starting shares: |
436.30 |
|
Ending shares: |
480.78 |
|
Dividends reinvested/share: |
$5.04 |
|
Total return: |
454.34% |
|
Average Annual Total Return: |
18.69% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$55,454.58 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$22.92 |
|
End price/share: |
$115.30 |
|
Dividends collected/share: |
$5.04 |
|
Total return: |
425.02% |
|
Average Annual Total Return: |
18.04% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$52,492.19 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/21/2024 | $114.41 | 03/22/2024 | $114.42 | 03/25/2024 | $114.22 | 03/26/2024 | $113.34 | 03/27/2024 | $115.30 |
|
|