|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$2.22 |
$2.24 |
$2.16 |
$2.22 |
14.30K | 04/19/2024 |
$2.17 |
$2.22 |
$2.15 |
$2.18 |
13.10K | 04/22/2024 |
$2.13 |
$2.26 |
$2.13 |
$2.20 |
7.90K | 04/23/2024 |
$2.21 |
$2.23 |
$2.15 |
$2.15 |
16.60K | 04/24/2024 |
$2.15 |
$2.15 |
$2.09 |
$2.09 |
21.10K |
|
Ampco-Pittsburgh manufactures and sells engineered metal products and customized equipment. Co. operates in two segments: Forged and Cast Engineered Products (FCEP); and Air and Liquid Processing (ALP). The FCEP segment produces forged hardened steel rolls, cast rolls and forged engineered products. Forged hardened steel rolls are used primarily in hot and cold rolling mills by producers of steel, aluminum and other metals. Cast rolls are used mainly in hot strip mills, medium/heavy section mills, roughing mills, and plate mills. The ALP segment includes Aerofin, Buffalo Air Handling and Buffalo Pumps, all divisions of Air & Liquid Systems Corporation, a wholly owned subsidiary of Co. | |
|
Ampco-Pittsburgh (AP) has the following price history information. Looking back at AP historical stock prices for the last five trading days, on April 18, 2024, AP opened at $2.22, traded as high as $2.24 and as low as $2.16, and closed at $2.22. Trading volume was a total of 14.30K shares. On April 19, 2024, AP opened at $2.17, traded as high as $2.22 and as low as $2.15, and closed at $2.18. Trading volume was a total of 13.10K shares. On April 22, 2024, AP opened at $2.13, traded as high as $2.26 and as low as $2.13, and closed at $2.20. Trading volume was a total of 7.90K shares. On April 23, 2024, AP opened at $2.21, traded as high as $2.23 and as low as $2.15, and closed at $2.15. Trading volume was a total of 16.60K shares. On April 24, 2024, AP opened at $2.15, traded as high as $2.15 and as low as $2.09, and closed at $2.09. Trading volume was a total of 21.10K shares.
AP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ampco-Pittsburgh shares, starting with a $10,000 purchase of AP, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$20.01 |
|
End price/share: |
$2.09 |
|
Starting shares: |
499.75 |
|
Ending shares: |
561.65 |
|
Dividends reinvested/share: |
$1.71 |
|
Total return: |
-88.26% |
|
Average Annual Total Return: |
-19.29% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$1,173.62 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$20.01 |
|
End price/share: |
$2.09 |
|
Dividends collected/share: |
$1.71 |
|
Total return: |
-81.01% |
|
Average Annual Total Return: |
-15.31% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$1,898.97 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $2.22 | 04/19/2024 | $2.18 | 04/22/2024 | $2.20 | 04/23/2024 | $2.15 | 04/24/2024 | $2.09 |
|
|