Historical Stock Price
ETFs Holding ALIM »    ALIM Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
12/02/2022 $3.45 $3.60 $3.42 $3.58 10.60K
12/05/2022 $3.65 $3.65 $3.45 $3.51 6.90K
12/06/2022 $3.45 $3.47 $3.22 $3.30 16.10K
12/07/2022 $3.15 $3.25 $3.11 $3.24 9.20K
12/08/2022 $3.22 $3.40 $3.17 $3.27 31.70K
Alimera Sciences is a pharmaceutical company that focuses on the commercialization and development of ophthalmic pharmaceuticals. Co. focuses on diseases affecting the retina. Co.'s commercial product is ILUVIEN®, an intravitreal implant that treats patients by delivering a continuous microdose of the corticosteroid fluocinolone acetonide in the eye, for up to 36 months. ILUVIEN is also used in certain countries in the European Economic Area to prevent relapse in recurrent non-infectious uveitis affecting the posterior segment of the eye. LUVIEN is inserted into the back of the patient's eye in a non-surgical procedure employing a device with a needle, which allows for a self-sealing wound.
ALIM historical stock prices picture
Alimera Sciences (ALIM) has the following price history information. Looking back at ALIM historical stock prices for the last five trading days, on December 02, 2022, ALIM opened at $3.45, traded as high as $3.60 and as low as $3.42, and closed at $3.58. Trading volume was a total of 10.60K shares. On December 05, 2022, ALIM opened at $3.65, traded as high as $3.65 and as low as $3.45, and closed at $3.51. Trading volume was a total of 6.90K shares. On December 06, 2022, ALIM opened at $3.45, traded as high as $3.47 and as low as $3.22, and closed at $3.30. Trading volume was a total of 16.10K shares. On December 07, 2022, ALIM opened at $3.15, traded as high as $3.25 and as low as $3.11, and closed at $3.24. Trading volume was a total of 9.20K shares. On December 08, 2022, ALIM opened at $3.22, traded as high as $3.40 and as low as $3.17, and closed at $3.27. Trading volume was a total of 31.70K shares.

ALIM Historical Stock Prices By Date:

ALIM historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Alimera Sciences shares, starting with a $10,000 purchase of ALIM, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 12/11/2012
End date: 12/08/2022
Start price/share: $21.60
End price/share: $3.27
Dividends collected/share: $0.00
Total return: -84.86%
Average Annual Total Return: -17.21%
Starting investment: $10,000.00
Ending investment: $1,513.57
Years: 10.00
Date Close
12/02/2022$3.58
12/05/2022$3.51
12/06/2022$3.30
12/07/2022$3.24
12/08/2022$3.27
ALIM is categorized under the Healthcare sector; below are some other companies in the same sector:

ALKS Historical Stock Prices
ALNA Historical Stock Prices
ALNY Historical Stock Prices
ALOG Historical Stock Prices
ALPN Historical Stock Prices
ALQA Historical Stock Prices
ALR Historical Stock Prices
ALRN Historical Stock Prices
ALT Historical Stock Prices
ALXA Historical Stock Prices

Also explore: ALIM shares outstanding history

Email EnvelopeFree ALIM Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

ALIM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.