 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/19/2024 |
$3.49 |
$3.70 |
$3.33 |
$3.34 |
48.00K | | 04/22/2024 |
$3.41 |
$3.65 |
$3.26 |
$3.54 |
26.00K | | 04/23/2024 |
$3.57 |
$3.63 |
$3.52 |
$3.59 |
16.20K | | 04/24/2024 |
$3.49 |
$3.70 |
$3.49 |
$3.63 |
7.70K | | 04/25/2024 |
$3.57 |
$3.66 |
$3.28 |
$3.31 |
25.20K |
|
|
| Alimera Sciences is a pharmaceutical company that focuses in the commercialization and development of ophthalmic pharmaceuticals. Co. focuses on diseases affecting the retina. Co.'s commercial product is ILUVIEN®, an intravitreal implant that treats patients by delivering a continuous microdose of the corticosteroid fluocinolone acetonide in the eye, for up to 36 months. ILUVIEN is also used in certain countries in the European Economic Area to prevent relapse in recurrent non-infectious uveitis affecting the posterior segment of the eye. LUVIEN is inserted into the back of the patient's eye in a non-surgical procedure employing a device with a needle, which allows for a self-sealing wound. | |
|
Alimera Sciences (ALIM) has the following price history information. Looking back at ALIM historical stock prices for the last five trading days, on April 19, 2024, ALIM opened at $3.49, traded as high as $3.70 and as low as $3.33, and closed at $3.34. Trading volume was a total of 48.00K shares. On April 22, 2024, ALIM opened at $3.41, traded as high as $3.65 and as low as $3.26, and closed at $3.54. Trading volume was a total of 26.00K shares. On April 23, 2024, ALIM opened at $3.57, traded as high as $3.63 and as low as $3.52, and closed at $3.59. Trading volume was a total of 16.20K shares. On April 24, 2024, ALIM opened at $3.49, traded as high as $3.70 and as low as $3.49, and closed at $3.63. Trading volume was a total of 7.70K shares. On April 25, 2024, ALIM opened at $3.57, traded as high as $3.66 and as low as $3.28, and closed at $3.31. Trading volume was a total of 25.20K shares.
ALIM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Alimera Sciences shares, starting with a $10,000 purchase of ALIM, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/29/2014 |
|
| End date: |
04/25/2024 |
|
| Start price/share: |
$89.25 |
|
| End price/share: |
$3.31 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-96.29% |
|
| Average Annual Total Return: |
-28.07% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$371.10 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/19/2024 | $3.34 | | 04/22/2024 | $3.54 | | 04/23/2024 | $3.59 | | 04/24/2024 | $3.63 | | 04/25/2024 | $3.31 |
|
|
Free ALIM Email Alerts:
