 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/10/2024 |
$4.66 |
$5.29 |
$4.32 |
$5.19 |
8.68M | | 09/11/2024 |
$5.53 |
$5.56 |
$5.52 |
$5.53 |
2.11M | | 09/12/2024 |
$5.54 |
$5.56 |
$5.54 |
$5.55 |
705.90K | | 09/13/2024 |
$5.55 |
$5.56 |
$5.53 |
$5.54 |
2.68M | | 09/16/2024 |
$5.54 |
$5.54 |
$5.54 |
$5.54 |
0 |
|
|
| Alimera Sciences is a pharmaceutical company that focuses in the commercialization and development of ophthalmic pharmaceuticals. Co. focuses on diseases affecting the retina. Co.'s commercial product is ILUVIEN®, an intravitreal implant that treats patients by delivering a continuous microdose of the corticosteroid fluocinolone acetonide in the eye, for up to 36 months. ILUVIEN is also used in certain countries in the European Economic Area to prevent relapse in recurrent non-infectious uveitis affecting the posterior segment of the eye. LUVIEN is inserted into the back of the patient's eye in a non-surgical procedure employing a device with a needle, which allows for a self-sealing wound. | |
|
ALIM (ALIM) has the following price history information. Looking back at ALIM historical stock prices for the last five trading days, on September 10, 2024, ALIM opened at $4.66, traded as high as $5.29 and as low as $4.32, and closed at $5.19. Trading volume was a total of 8.68M shares. On September 11, 2024, ALIM opened at $5.53, traded as high as $5.56 and as low as $5.52, and closed at $5.53. Trading volume was a total of 2.11M shares. On September 12, 2024, ALIM opened at $5.54, traded as high as $5.56 and as low as $5.54, and closed at $5.55. Trading volume was a total of 705.90K shares. On September 13, 2024, ALIM opened at $5.55, traded as high as $5.56 and as low as $5.53, and closed at $5.54. Trading volume was a total of 2.68M shares. On September 16, 2024, ALIM opened at $5.54, traded as high as $5.54 and as low as $5.54, and closed at $5.54. Trading volume was a total of 0 shares.
ALIM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ALIM shares, starting with a $10,000 purchase of ALIM, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/08/2016 |
|
| End date: |
09/16/2024 |
|
| Start price/share: |
$27.00 |
|
| End price/share: |
$5.54 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-79.48% |
|
| Average Annual Total Return: |
-16.95% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$2,051.48 |
|
| Years: |
8.53 |
|
|
|
| Date |
Close |
| 09/10/2024 | $5.19 | | 09/11/2024 | $5.53 | | 09/12/2024 | $5.55 | | 09/13/2024 | $5.54 | | 09/16/2024 | $5.54 |
|
|
Free ALIM Email Alerts:
