 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/14/2023 |
$1.30 |
$1.31 |
$1.30 |
$1.30 |
168.60K | | 03/15/2023 |
$1.30 |
$1.31 |
$1.30 |
$1.30 |
883.10K | | 03/16/2023 |
$1.31 |
$1.32 |
$1.30 |
$1.31 |
180.80K | | 03/17/2023 |
$1.31 |
$1.32 |
$1.30 |
$1.32 |
112.00K | | 03/20/2023 |
$1.32 |
$1.32 |
$1.32 |
$1.32 |
0 |
|
|
| AlerisLife is a holding company. Through its subsidiaries, Co. has two segments: residential (Five Star Senior Living), which consist of the operation of primarily independent and assisted living senior living communities, including memory care, as well as active adult communities; and lifestyle services (Ageility Physical Therapy Solutions and Ageility Fitness (Collectively Ageility) as well as Windsong Home Health), which provides a suite of lifestyle services including Ageility rehabilitation and fitness, Windsong home health and other home based, concierge services at senior living communities it owns and operates or manages as well as at unaffiliated senior living communities. | |
|
ALR (ALR) has the following price history information. Looking back at ALR historical stock prices for the last five trading days, on March 14, 2023, ALR opened at $1.30, traded as high as $1.31 and as low as $1.30, and closed at $1.30. Trading volume was a total of 168.60K shares. On March 15, 2023, ALR opened at $1.30, traded as high as $1.31 and as low as $1.30, and closed at $1.30. Trading volume was a total of 883.10K shares. On March 16, 2023, ALR opened at $1.31, traded as high as $1.32 and as low as $1.30, and closed at $1.31. Trading volume was a total of 180.80K shares. On March 17, 2023, ALR opened at $1.31, traded as high as $1.32 and as low as $1.30, and closed at $1.32. Trading volume was a total of 112.00K shares. On March 20, 2023, ALR opened at $1.32, traded as high as $1.32 and as low as $1.32, and closed at $1.32. Trading volume was a total of 0 shares.
ALR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ALR shares, starting with a $10,000 purchase of ALR, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
03/20/2023 |
|
| Start price/share: |
$5.30 |
|
| End price/share: |
$1.32 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-75.09% |
|
| Average Annual Total Return: |
-14.44% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$2,489.94 |
|
| Years: |
8.92 |
|
|
|
| Date |
Close |
| 03/14/2023 | $1.30 | | 03/15/2023 | $1.30 | | 03/16/2023 | $1.31 | | 03/17/2023 | $1.32 | | 03/20/2023 | $1.32 |
|
|
Free ALR Email Alerts:
