 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/29/2019 |
$2.50 |
$2.54 |
$2.42 |
$2.42 |
9.50K | | 04/30/2019 |
$2.40 |
$2.60 |
$2.40 |
$2.45 |
12.90K | | 05/01/2019 |
$2.48 |
$2.54 |
$2.41 |
$2.41 |
32.70K | | 05/02/2019 |
$2.42 |
$2.50 |
$2.40 |
$2.44 |
22.30K | | 05/03/2019 |
$2.45 |
$2.85 |
$2.38 |
$2.69 |
370.30K |
|
|
| Adynxx is a technologies company that commercializes differentiated regenerative medical products which assist the body in the repair of human tissue. Co.'s subsidiary, Celleration, Inc. developed the MIST® Ultrasound Healing Therapy (MIST Therapy) therapeutic ultrasound platform for the treatment of acute and chronic wounds. MIST Therapy is a noncontact, low-frequency ultrasound delivered through a saline mist to the wound bed. Co. has a license in intellectual property related to certain placental based products for wound care and wound management, including those made from extracellular matrix derived from the human placenta, and Biovance® Amniotic Membrane Allograft. | |
|
ALQA (ALQA) has the following price history information. Looking back at ALQA historical stock prices for the last five trading days, on April 29, 2019, ALQA opened at $2.50, traded as high as $2.54 and as low as $2.42, and closed at $2.42. Trading volume was a total of 9.50K shares. On April 30, 2019, ALQA opened at $2.40, traded as high as $2.60 and as low as $2.40, and closed at $2.45. Trading volume was a total of 12.90K shares. On May 01, 2019, ALQA opened at $2.48, traded as high as $2.54 and as low as $2.41, and closed at $2.41. Trading volume was a total of 32.70K shares. On May 02, 2019, ALQA opened at $2.42, traded as high as $2.50 and as low as $2.40, and closed at $2.44. Trading volume was a total of 22.30K shares. On May 03, 2019, ALQA opened at $2.45, traded as high as $2.85 and as low as $2.38, and closed at $2.69. Trading volume was a total of 370.30K shares.
ALQA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ALQA shares, starting with a $10,000 purchase of ALQA, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/29/2014 |
|
| End date: |
05/03/2019 |
|
| Start price/share: |
$71.80 |
|
| End price/share: |
$2.69 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-96.25% |
|
| Average Annual Total Return: |
-48.06% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$374.64 |
|
| Years: |
5.01 |
|
|
|
| Date |
Close |
| 04/29/2019 | $2.42 | | 04/30/2019 | $2.45 | | 05/01/2019 | $2.41 | | 05/02/2019 | $2.44 | | 05/03/2019 | $2.69 |
|
|
Free ALQA Email Alerts:
