 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/18/2024 |
$6.97 |
$7.26 |
$6.85 |
$6.89 |
3.22M | | 04/19/2024 |
$6.85 |
$7.01 |
$6.64 |
$6.91 |
3.59M | | 04/22/2024 |
$7.03 |
$7.55 |
$6.85 |
$7.47 |
2.37M | | 04/23/2024 |
$7.47 |
$8.23 |
$7.47 |
$7.57 |
3.13M | | 04/24/2024 |
$7.55 |
$7.75 |
$6.98 |
$7.08 |
2.20M |
|
|
| Altimmune is a clinical stage biopharmaceutical company focused on developing treatments for obesity and liver diseases. Co.'s primary product candidate, pemvidutide (proposed INN), is a good laboratory practices-1/glucagon dual receptor agonist that is being developed for the treatment of obesity and non-alcoholic steatohepatitis. In addition, Co. is developing HepTcell, an immunotherapeutic agent designed to achieve a functional cure for chronic hepatitis B. | |
|
Altimmune (ALT) has the following price history information. Looking back at ALT historical stock prices for the last five trading days, on April 18, 2024, ALT opened at $6.97, traded as high as $7.26 and as low as $6.85, and closed at $6.89. Trading volume was a total of 3.22M shares. On April 19, 2024, ALT opened at $6.85, traded as high as $7.01 and as low as $6.64, and closed at $6.91. Trading volume was a total of 3.59M shares. On April 22, 2024, ALT opened at $7.03, traded as high as $7.55 and as low as $6.85, and closed at $7.47. Trading volume was a total of 2.37M shares. On April 23, 2024, ALT opened at $7.47, traded as high as $8.23 and as low as $7.47, and closed at $7.57. Trading volume was a total of 3.13M shares. On April 24, 2024, ALT opened at $7.55, traded as high as $7.75 and as low as $6.98, and closed at $7.08. Trading volume was a total of 2.20M shares.
ALT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Altimmune shares, starting with a $10,000 purchase of ALT, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/30/2017 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$125.10 |
|
| End price/share: |
$7.08 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-94.34% |
|
| Average Annual Total Return: |
-34.02% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$565.86 |
|
| Years: |
6.91 |
|
|
|
| Date |
Close |
| 04/18/2024 | $6.89 | | 04/19/2024 | $6.91 | | 04/22/2024 | $7.47 | | 04/23/2024 | $7.57 | | 04/24/2024 | $7.08 |
|
|
Free ALT Email Alerts:
