|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
06/18/2018 |
$83.90 |
$83.95 |
$83.90 |
$83.95 |
74.40K | 06/19/2018 |
$83.95 |
$83.95 |
$83.90 |
$83.95 |
103.30K | 06/20/2018 |
$83.95 |
$84.00 |
$83.90 |
$83.95 |
220.50K | 06/21/2018 |
$83.95 |
$84.00 |
$83.90 |
$83.95 |
801.00K | 06/22/2018 |
$83.95 |
$84.00 |
$83.95 |
$83.95 |
212.60K |
|
Analogic designs, manufactures, and commercializes real-time guidance, diagnostic imaging and threat detection technologies to practice medicine. Co. operates three business segments: Medical Imaging, which provides critical enabling medical imaging systems and subsystems for computed tomography, magnetic resonance imaging and high-resolution digital mammography; Ultrasound, which provides real-time ultrasound procedure guidance systems for the urology, surgery and point of care markets; and Security and Detection, which designs and manufactures automated threat detection systems for aviation baggage inspection applications. | |
|
ALOG (ALOG) has the following price history information. Looking back at ALOG historical stock prices for the last five trading days, on June 18, 2018, ALOG opened at $83.90, traded as high as $83.95 and as low as $83.90, and closed at $83.95. Trading volume was a total of 74.40K shares. On June 19, 2018, ALOG opened at $83.95, traded as high as $83.95 and as low as $83.90, and closed at $83.95. Trading volume was a total of 103.30K shares. On June 20, 2018, ALOG opened at $83.95, traded as high as $84.00 and as low as $83.90, and closed at $83.95. Trading volume was a total of 220.50K shares. On June 21, 2018, ALOG opened at $83.95, traded as high as $84.00 and as low as $83.90, and closed at $83.95. Trading volume was a total of 801.00K shares. On June 22, 2018, ALOG opened at $83.95, traded as high as $84.00 and as low as $83.95, and closed at $83.95. Trading volume was a total of 212.60K shares.
ALOG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ALOG shares, starting with a $10,000 purchase of ALOG, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
06/22/2018 |
|
Start price/share: |
$82.11 |
|
End price/share: |
$83.95 |
|
Starting shares: |
121.79 |
|
Ending shares: |
124.23 |
|
Dividends reinvested/share: |
$1.60 |
|
Total return: |
4.29% |
|
Average Annual Total Return: |
1.00% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,429.90 |
|
Years: |
4.23 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
06/22/2018 |
|
Start price/share: |
$82.11 |
|
End price/share: |
$83.95 |
|
Dividends collected/share: |
$1.60 |
|
Total return: |
4.19% |
|
Average Annual Total Return: |
0.97% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,416.80 |
|
Years: |
4.23 |
|
|
|
Date |
Close |
06/18/2018 | $83.95 | 06/19/2018 | $83.95 | 06/20/2018 | $83.95 | 06/21/2018 | $83.95 | 06/22/2018 | $83.95 |
|
|