Historical Stock Price
ETFs Holding ALOG »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/18/2018 $83.90 $83.95 $83.90 $83.95 74.40K
06/19/2018 $83.95 $83.95 $83.90 $83.95 103.30K
06/20/2018 $83.95 $84.00 $83.90 $83.95 220.50K
06/21/2018 $83.95 $84.00 $83.90 $83.95 801.00K
06/22/2018 $83.95 $84.00 $83.95 $83.95 212.60K
Analogic designs, manufactures, and commercializes real-time guidance, diagnostic imaging and threat detection technologies to practice medicine. Co. operates three business segments: Medical Imaging, which provides critical enabling medical imaging systems and subsystems for computed tomography, magnetic resonance imaging and high-resolution digital mammography; Ultrasound, which provides real-time ultrasound procedure guidance systems for the urology, surgery and point of care markets; and Security and Detection, which designs and manufactures automated threat detection systems for aviation baggage inspection applications.
ALOG historical stock prices picture
ALOG (ALOG) has the following price history information. Looking back at ALOG historical stock prices for the last five trading days, on June 18, 2018, ALOG opened at $83.90, traded as high as $83.95 and as low as $83.90, and closed at $83.95. Trading volume was a total of 74.40K shares. On June 19, 2018, ALOG opened at $83.95, traded as high as $83.95 and as low as $83.90, and closed at $83.95. Trading volume was a total of 103.30K shares. On June 20, 2018, ALOG opened at $83.95, traded as high as $84.00 and as low as $83.90, and closed at $83.95. Trading volume was a total of 220.50K shares. On June 21, 2018, ALOG opened at $83.95, traded as high as $84.00 and as low as $83.90, and closed at $83.95. Trading volume was a total of 801.00K shares. On June 22, 2018, ALOG opened at $83.95, traded as high as $84.00 and as low as $83.95, and closed at $83.95. Trading volume was a total of 212.60K shares.

ALOG Historical Stock Prices By Date:

ALOG historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ALOG shares, starting with a $10,000 purchase of ALOG, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 06/22/2018
Start price/share: $82.11
End price/share: $83.95
Starting shares: 121.79
Ending shares: 124.23
Dividends reinvested/share: $1.60
Total return: 4.29%
Average Annual Total Return: 1.00%
Starting investment: $10,000.00
Ending investment: $10,429.90
Years: 4.23
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 06/22/2018
Start price/share: $82.11
End price/share: $83.95
Dividends collected/share: $1.60
Total return: 4.19%
Average Annual Total Return: 0.97%
Starting investment: $10,000.00
Ending investment: $10,416.80
Years: 4.23
Date Close
06/18/2018$83.95
06/19/2018$83.95
06/20/2018$83.95
06/21/2018$83.95
06/22/2018$83.95
ALOG is categorized under the Healthcare sector; below are some other companies in the same sector:

ALPN Historical Stock Prices
ALQA Historical Stock Prices
ALR Historical Stock Prices
ALRN Historical Stock Prices
ALT Historical Stock Prices
ALXA Historical Stock Prices
ALXN Historical Stock Prices
AMAG Historical Stock Prices
AMBI Historical Stock Prices
AMDA Historical Stock Prices

Also explore: ALOG shares outstanding history

Email EnvelopeFree ALOG Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

ALOG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.