Historical Stock Price
ETFs Holding ALKS »    ALKS Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/21/2024 $27.92 $27.99 $26.91 $26.97 2.04M
03/22/2024 $27.05 $27.49 $26.75 $27.29 1.90M
03/25/2024 $27.37 $27.57 $27.22 $27.31 907.60K
03/26/2024 $27.45 $27.50 $26.76 $26.78 1.35M
03/27/2024 $27.02 $27.29 $26.99 $27.25 1.46M
Alkermes is a biopharmaceutical company. Co. has a portfolio of commercial products focused on alcohol dependence, opioid dependence, schizophrenia and bipolar I disorder and a pipeline of product candidates in development for neurological disorders and cancer. Co.'s proprietary products include: ARISTADA, which is an extended-release intramuscular injectable suspension for the treatment of schizophrenia; ARISTADA INITIO, which utilizes Co.'s proprietary LinkeRx and NanoCrystal technologies; and LYBALVI, which is an oral atypical antipsychotic drug approved in the U.S. for the treatment of adults with schizophrenia and for the treatment of adults with bipolar I disorder.
ALKS historical stock prices picture
Alkermes (ALKS) has the following price history information. Looking back at ALKS historical stock prices for the last five trading days, on March 21, 2024, ALKS opened at $27.92, traded as high as $27.99 and as low as $26.91, and closed at $26.97. Trading volume was a total of 2.04M shares. On March 22, 2024, ALKS opened at $27.05, traded as high as $27.49 and as low as $26.75, and closed at $27.29. Trading volume was a total of 1.90M shares. On March 25, 2024, ALKS opened at $27.37, traded as high as $27.57 and as low as $27.22, and closed at $27.31. Trading volume was a total of 907.60K shares. On March 26, 2024, ALKS opened at $27.45, traded as high as $27.50 and as low as $26.76, and closed at $26.78. Trading volume was a total of 1.35M shares. On March 27, 2024, ALKS opened at $27.02, traded as high as $27.29 and as low as $26.99, and closed at $27.25. Trading volume was a total of 1.46M shares.

ALKS Historical Stock Prices By Date:

ALKS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Alkermes shares, starting with a $10,000 purchase of ALKS, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $44.09
End price/share: $27.25
Dividends collected/share: $0.00
Total return: -38.19%
Average Annual Total Return: -4.70%
Starting investment: $10,000.00
Ending investment: $6,179.97
Years: 10.00
Date Close
03/21/2024$26.97
03/22/2024$27.29
03/25/2024$27.31
03/26/2024$26.78
03/27/2024$27.25
ALKS is categorized under the Healthcare sector; below are some other companies in the same sector:

ALNA Historical Stock Prices
ALNY Historical Stock Prices
ALOG Historical Stock Prices
ALPN Historical Stock Prices
ALQA Historical Stock Prices
ALR Historical Stock Prices
ALRN Historical Stock Prices
ALT Historical Stock Prices
ALXA Historical Stock Prices
ALXN Historical Stock Prices

Also explore: ALKS shares outstanding history

Email EnvelopeFree ALKS Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

ALKS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.