|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
09/01/2022 |
$0.10 |
$0.10 |
$0.10 |
$0.10 |
2.58M | 09/02/2022 |
$0.10 |
$0.11 |
$0.10 |
$0.10 |
9.72M | 09/06/2022 |
$0.08 |
$0.09 |
$0.06 |
$0.07 |
52.10M | 09/07/2022 |
$0.06 |
$0.15 |
$0.06 |
$0.07 |
276.97M | 09/08/2022 |
$0.03 |
$0.04 |
$0.02 |
$0.02 |
7.91M |
|
Allena Pharmaceuticals is a biopharmaceutical company focused on developing and commercializing oral enzyme therapeutics to treat patients with metabolic and kidney disorders. Co. is focused on metabolic disorders that result in excess accumulation of certain metabolites that stimulate inflammation, damage the kidney, and potentially lead to chronic kidney disease (CKD), and end-stage renal disease. Co.'s product candidate, ALLN-346, is an orally administered, urate degrading enzyme for patients with hyperuricemia and gout in the setting of improved CKD. Co. has conducted a Phase 1 program, including both a single-ascending dose and multiple-ascending dose study in healthy volunteers. | |
|
ALNA (ALNA) has the following price history information. Looking back at ALNA historical stock prices for the last five trading days, on September 01, 2022, ALNA opened at $0.10, traded as high as $0.10 and as low as $0.10, and closed at $0.10. Trading volume was a total of 2.58M shares. On September 02, 2022, ALNA opened at $0.10, traded as high as $0.11 and as low as $0.10, and closed at $0.10. Trading volume was a total of 9.72M shares. On September 06, 2022, ALNA opened at $0.08, traded as high as $0.09 and as low as $0.06, and closed at $0.07. Trading volume was a total of 52.10M shares. On September 07, 2022, ALNA opened at $0.06, traded as high as $0.15 and as low as $0.06, and closed at $0.07. Trading volume was a total of 276.97M shares. On September 08, 2022, ALNA opened at $0.03, traded as high as $0.04 and as low as $0.02, and closed at $0.02. Trading volume was a total of 7.91M shares.
ALNA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ALNA shares, starting with a $10,000 purchase of ALNA, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
11/03/2017 |
|
End date: |
09/08/2022 |
|
Start price/share: |
$9.79 |
|
End price/share: |
$0.02 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-99.84% |
|
Average Annual Total Return: |
-73.37% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$16.35 |
|
Years: |
4.85 |
|
|
|
Date |
Close |
09/01/2022 | $0.10 | 09/02/2022 | $0.10 | 09/06/2022 | $0.07 | 09/07/2022 | $0.07 | 09/08/2022 | $0.02 |
|
|