|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$61.00 |
$62.57 |
$61.00 |
$62.31 |
211.30K | 04/22/2024 |
$62.71 |
$62.97 |
$61.80 |
$62.21 |
192.70K | 04/23/2024 |
$61.52 |
$62.76 |
$60.95 |
$61.63 |
184.00K | 04/24/2024 |
$61.52 |
$61.58 |
$58.87 |
$59.07 |
400.20K | 04/25/2024 |
$58.27 |
$58.86 |
$56.00 |
$57.99 |
645.90K |
|
Allegiant Travel is a travel company. Co.'s travel services and products include: scheduled service air transportation, which provides scheduled air transportation between cities and leisure destinations; ancillary air-related products and services, which provides unbundled air-related services and products in conjunction with air transportation; third party products and services, which provides third party travel products such as hotel rooms and ground transportation; fixed fee contract air transportation, which provides air transportation through fixed fee agreements and charter service; and other, a non-airline activities including its Sunseeker Resort related golf course. | |
|
Allegiant Travel (ALGT) has the following price history information. Looking back at ALGT historical stock prices for the last five trading days, on April 19, 2024, ALGT opened at $61.00, traded as high as $62.57 and as low as $61.00, and closed at $62.31. Trading volume was a total of 211.30K shares. On April 22, 2024, ALGT opened at $62.71, traded as high as $62.97 and as low as $61.80, and closed at $62.21. Trading volume was a total of 192.70K shares. On April 23, 2024, ALGT opened at $61.52, traded as high as $62.76 and as low as $60.95, and closed at $61.63. Trading volume was a total of 184.00K shares. On April 24, 2024, ALGT opened at $61.52, traded as high as $61.58 and as low as $58.87, and closed at $59.07. Trading volume was a total of 400.20K shares. On April 25, 2024, ALGT opened at $58.27, traded as high as $58.86 and as low as $56.00, and closed at $57.99. Trading volume was a total of 645.90K shares.
ALGT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Allegiant Travel shares, starting with a $10,000 purchase of ALGT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$116.21 |
|
End price/share: |
$57.99 |
|
Starting shares: |
86.05 |
|
Ending shares: |
98.46 |
|
Dividends reinvested/share: |
$18.55 |
|
Total return: |
-42.91% |
|
Average Annual Total Return: |
-5.45% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$5,710.60 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$116.21 |
|
End price/share: |
$57.99 |
|
Dividends collected/share: |
$18.55 |
|
Total return: |
-34.14% |
|
Average Annual Total Return: |
-4.09% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$6,587.01 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $62.31 | 04/22/2024 | $62.21 | 04/23/2024 | $61.63 | 04/24/2024 | $59.07 | 04/25/2024 | $57.99 |
|
|