 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/27/2022 |
$123.16 |
$123.16 |
$117.35 |
$118.09 |
196.30K | | 06/28/2022 |
$118.99 |
$123.27 |
$116.23 |
$116.66 |
180.30K | | 06/29/2022 |
$115.11 |
$115.43 |
$111.78 |
$113.78 |
210.20K | | 06/30/2022 |
$111.12 |
$114.14 |
$109.82 |
$113.09 |
185.00K | | 07/01/2022 |
$112.89 |
$115.88 |
$112.08 |
$115.41 |
154.60K |
|
|
| Allegiant Travel is a travel company. Co.'s travel services and products include: scheduled service air transportation, which provides scheduled air transportation between cities and leisure destinations; ancillary air-related products and services, which provides unbundled air-related services and products in conjunction with air transportation; third party products and services, which provides third party travel products such as hotel rooms and ground transportation; fixed fee contract air transportation; and other, a non-airline activities including its Sunseeker Resort related golf course, family entertainment centers, and its management solution to golf courses around the country. | |
|
Allegiant Travel (ALGT) has the following price history information. Looking back at ALGT historical stock prices for the last five trading days, on June 27, 2022, ALGT opened at $123.16, traded as high as $123.16 and as low as $117.35, and closed at $118.09. Trading volume was a total of 196.30K shares. On June 28, 2022, ALGT opened at $118.99, traded as high as $123.27 and as low as $116.23, and closed at $116.66. Trading volume was a total of 180.30K shares. On June 29, 2022, ALGT opened at $115.11, traded as high as $115.43 and as low as $111.78, and closed at $113.78. Trading volume was a total of 210.20K shares. On June 30, 2022, ALGT opened at $111.12, traded as high as $114.14 and as low as $109.82, and closed at $113.09. Trading volume was a total of 185.00K shares. On July 01, 2022, ALGT opened at $112.89, traded as high as $115.88 and as low as $112.08, and closed at $115.41. Trading volume was a total of 154.60K shares.
ALGT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Allegiant Travel shares, starting with a $10,000 purchase of ALGT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
07/03/2012 |
|
| End date: |
07/01/2022 |
|
| Start price/share: |
$69.95 |
|
| End price/share: |
$115.41 |
|
| Starting shares: |
142.96 |
|
| Ending shares: |
167.82 |
|
| Dividends reinvested/share: |
$21.00 |
|
| Total return: |
93.68% |
|
| Average Annual Total Return: |
6.83% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$19,361.20 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/03/2012 |
|
| End date: |
07/01/2022 |
|
| Start price/share: |
$69.95 |
|
| End price/share: |
$115.41 |
|
| Dividends collected/share: |
$21.00 |
|
| Total return: |
95.01% |
|
| Average Annual Total Return: |
6.91% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$19,506.68 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 06/27/2022 | $118.09 | | 06/28/2022 | $116.66 | | 06/29/2022 | $113.78 | | 06/30/2022 | $113.09 | | 07/01/2022 | $115.41 |
|
|
Free ALGT Email Alerts:
