|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/12/2024 |
$62.33 |
$62.38 |
$60.64 |
$61.25 |
344.40K | 04/15/2024 |
$61.47 |
$61.96 |
$60.07 |
$60.75 |
331.20K | 04/16/2024 |
$60.13 |
$60.90 |
$59.54 |
$60.52 |
217.00K | 04/17/2024 |
$61.70 |
$62.72 |
$60.96 |
$61.26 |
261.10K | 04/18/2024 |
$61.99 |
$63.40 |
$61.70 |
$61.77 |
234.50K |
|
Allegiant Travel is a travel company. Co.'s travel services and products include: scheduled service air transportation, which provides scheduled air transportation between cities and leisure destinations; ancillary air-related products and services, which provides unbundled air-related services and products in conjunction with air transportation; third party products and services, which provides third party travel products such as hotel rooms and ground transportation; fixed fee contract air transportation, which provides air transportation through fixed fee agreements and charter service; and other, a non-airline activities including its Sunseeker Resort related golf course. | |
|
Allegiant Travel (ALGT) has the following price history information. Looking back at ALGT historical stock prices for the last five trading days, on April 12, 2024, ALGT opened at $62.33, traded as high as $62.38 and as low as $60.64, and closed at $61.25. Trading volume was a total of 344.40K shares. On April 15, 2024, ALGT opened at $61.47, traded as high as $61.96 and as low as $60.07, and closed at $60.75. Trading volume was a total of 331.20K shares. On April 16, 2024, ALGT opened at $60.13, traded as high as $60.90 and as low as $59.54, and closed at $60.52. Trading volume was a total of 217.00K shares. On April 17, 2024, ALGT opened at $61.70, traded as high as $62.72 and as low as $60.96, and closed at $61.26. Trading volume was a total of 261.10K shares. On April 18, 2024, ALGT opened at $61.99, traded as high as $63.40 and as low as $61.70, and closed at $61.77. Trading volume was a total of 234.50K shares.
ALGT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Allegiant Travel shares, starting with a $10,000 purchase of ALGT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/18/2024 |
|
Start price/share: |
$118.56 |
|
End price/share: |
$61.77 |
|
Starting shares: |
84.35 |
|
Ending shares: |
96.50 |
|
Dividends reinvested/share: |
$18.55 |
|
Total return: |
-40.39% |
|
Average Annual Total Return: |
-5.04% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$5,963.05 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/18/2024 |
|
Start price/share: |
$118.56 |
|
End price/share: |
$61.77 |
|
Dividends collected/share: |
$18.55 |
|
Total return: |
-32.25% |
|
Average Annual Total Return: |
-3.82% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$6,774.76 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/12/2024 | $61.25 | 04/15/2024 | $60.75 | 04/16/2024 | $60.52 | 04/17/2024 | $61.26 | 04/18/2024 | $61.77 |
|
|