 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/22/2023 |
$100.36 |
$100.38 |
$98.69 |
$99.44 |
152.50K | | 05/23/2023 |
$99.42 |
$102.96 |
$99.38 |
$100.56 |
120.80K | | 05/24/2023 |
$99.29 |
$100.29 |
$97.49 |
$98.29 |
144.70K | | 05/25/2023 |
$98.29 |
$100.55 |
$97.88 |
$98.95 |
80.10K | | 05/26/2023 |
$98.80 |
$101.03 |
$98.80 |
$99.86 |
188.30K |
|
|
| Allegiant Travel is a travel company. Co.'s travel services and products include: scheduled service air transportation, which provides scheduled air transportation between cities and leisure destinations; ancillary air-related products and services, which provides unbundled air-related services and products in conjunction with air transportation; third party products and services, which provides third party travel products such as hotel rooms and ground transportation; fixed fee contract air transportation, which provides air transportation through fixed fee agreements and charter service; and other, a non-airline activities including its Sunseeker Resort related golf course. | |
|
Allegiant Travel (ALGT) has the following price history information. Looking back at ALGT historical stock prices for the last five trading days, on May 22, 2023, ALGT opened at $100.36, traded as high as $100.38 and as low as $98.69, and closed at $99.44. Trading volume was a total of 152.50K shares. On May 23, 2023, ALGT opened at $99.42, traded as high as $102.96 and as low as $99.38, and closed at $100.56. Trading volume was a total of 120.80K shares. On May 24, 2023, ALGT opened at $99.29, traded as high as $100.29 and as low as $97.49, and closed at $98.29. Trading volume was a total of 144.70K shares. On May 25, 2023, ALGT opened at $98.29, traded as high as $100.55 and as low as $97.88, and closed at $98.95. Trading volume was a total of 80.10K shares. On May 26, 2023, ALGT opened at $98.80, traded as high as $101.03 and as low as $98.80, and closed at $99.86. Trading volume was a total of 188.30K shares.
ALGT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Allegiant Travel shares, starting with a $10,000 purchase of ALGT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
05/29/2013 |
|
| End date: |
05/26/2023 |
|
| Start price/share: |
$91.88 |
|
| End price/share: |
$99.86 |
|
| Starting shares: |
108.84 |
|
| Ending shares: |
124.37 |
|
| Dividends reinvested/share: |
$19.00 |
|
| Total return: |
24.20% |
|
| Average Annual Total Return: |
2.19% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,418.19 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/29/2013 |
|
| End date: |
05/26/2023 |
|
| Start price/share: |
$91.88 |
|
| End price/share: |
$99.86 |
|
| Dividends collected/share: |
$19.00 |
|
| Total return: |
29.36% |
|
| Average Annual Total Return: |
2.61% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,937.97 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 05/22/2023 | $99.44 | | 05/23/2023 | $100.56 | | 05/24/2023 | $98.29 | | 05/25/2023 | $98.95 | | 05/26/2023 | $99.86 |
|
|
Free ALGT Email Alerts:
