 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/20/2022 |
$147.81 |
$148.51 |
$140.17 |
$141.19 |
295.90K | | 05/23/2022 |
$143.43 |
$143.45 |
$139.99 |
$142.44 |
347.90K | | 05/24/2022 |
$140.51 |
$140.51 |
$131.43 |
$132.06 |
338.00K | | 05/25/2022 |
$131.52 |
$136.07 |
$131.13 |
$135.00 |
803.00K | | 05/26/2022 |
$136.42 |
$146.66 |
$136.42 |
$146.20 |
688.90K |
|
|
| Allegiant Travel is a travel company. Co.'s travel services and products include: scheduled service air transportation, which provides scheduled air transportation between cities and leisure destinations; ancillary air-related products and services, which provides unbundled air-related services and products in conjunction with air transportation; third party products and services, which provides third party travel products such as hotel rooms and ground transportation; fixed fee contract air transportation; and other, a non-airline activities including its Sunseeker Resort related golf course, family entertainment centers, and its management solution to golf courses around the country. | |
|
Allegiant Travel (ALGT) has the following price history information. Looking back at ALGT historical stock prices for the last five trading days, on May 20, 2022, ALGT opened at $147.81, traded as high as $148.51 and as low as $140.17, and closed at $141.19. Trading volume was a total of 295.90K shares. On May 23, 2022, ALGT opened at $143.43, traded as high as $143.45 and as low as $139.99, and closed at $142.44. Trading volume was a total of 347.90K shares. On May 24, 2022, ALGT opened at $140.51, traded as high as $140.51 and as low as $131.43, and closed at $132.06. Trading volume was a total of 338.00K shares. On May 25, 2022, ALGT opened at $131.52, traded as high as $136.07 and as low as $131.13, and closed at $135.00. Trading volume was a total of 803.00K shares. On May 26, 2022, ALGT opened at $136.42, traded as high as $146.66 and as low as $136.42, and closed at $146.20. Trading volume was a total of 688.90K shares.
ALGT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Allegiant Travel shares, starting with a $10,000 purchase of ALGT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
05/30/2012 |
|
| End date: |
05/26/2022 |
|
| Start price/share: |
$63.90 |
|
| End price/share: |
$146.20 |
|
| Starting shares: |
156.49 |
|
| Ending shares: |
183.71 |
|
| Dividends reinvested/share: |
$21.00 |
|
| Total return: |
168.58% |
|
| Average Annual Total Return: |
10.39% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$26,857.28 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/30/2012 |
|
| End date: |
05/26/2022 |
|
| Start price/share: |
$63.90 |
|
| End price/share: |
$146.20 |
|
| Dividends collected/share: |
$21.00 |
|
| Total return: |
161.66% |
|
| Average Annual Total Return: |
10.10% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$26,160.39 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 05/20/2022 | $141.19 | | 05/23/2022 | $142.44 | | 05/24/2022 | $132.06 | | 05/25/2022 | $135.00 | | 05/26/2022 | $146.20 |
|
|
Free ALGT Email Alerts:
