 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/21/2020 |
$86.67 |
$91.68 |
$86.67 |
$89.64 |
279.70K | | 05/22/2020 |
$90.41 |
$91.00 |
$84.73 |
$87.50 |
218.20K | | 05/26/2020 |
$92.97 |
$101.78 |
$92.80 |
$101.29 |
496.10K | | 05/27/2020 |
$108.71 |
$116.30 |
$101.47 |
$109.56 |
665.90K | | 05/28/2020 |
$110.99 |
$111.04 |
$105.03 |
$105.94 |
409.70K |
|
|
| Allegiant Travel is a travel company. Co.'s travel services and products are: scheduled service air transportation, which provides scheduled air transportation on flights mainly between cities and other destinations; ancillary air-related products and services, which provides unbundled air-related services and products in conjunction with air transportation; third party products and services, which provides third party travel products such as hotel rooms and ground transportation for sale to its passengers; and fixed fee contract air transportation, which provides air transportation through fixed fee agreements and charter service on a year-round and ad-hoc basis. |
|
|
Allegiant Travel (ALGT) has the following price history information. Looking back at ALGT historical stock prices for the last five trading days, on May 21, 2020, ALGT opened at $86.67, traded as high as $91.68 and as low as $86.67, and closed at $89.64. Trading volume was a total of 279.70K shares. On May 22, 2020, ALGT opened at $90.41, traded as high as $91.00 and as low as $84.73, and closed at $87.50. Trading volume was a total of 218.20K shares. On May 26, 2020, ALGT opened at $92.97, traded as high as $101.78 and as low as $92.80, and closed at $101.29. Trading volume was a total of 496.10K shares. On May 27, 2020, ALGT opened at $108.71, traded as high as $116.30 and as low as $101.47, and closed at $109.56. Trading volume was a total of 665.90K shares. On May 28, 2020, ALGT opened at $110.99, traded as high as $111.04 and as low as $105.03, and closed at $105.94. Trading volume was a total of 409.70K shares.
ALGT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Allegiant Travel shares, starting with a $10,000 purchase of ALGT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
06/01/2010 |
|
| End date: |
05/28/2020 |
|
| Start price/share: |
$52.83 |
|
| End price/share: |
$105.94 |
|
| Starting shares: |
189.29 |
|
| Ending shares: |
222.20 |
|
| Dividends reinvested/share: |
$21.00 |
|
| Total return: |
135.40% |
|
| Average Annual Total Return: |
8.94% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$23,538.12 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/01/2010 |
|
| End date: |
05/28/2020 |
|
| Start price/share: |
$52.83 |
|
| End price/share: |
$105.94 |
|
| Dividends collected/share: |
$21.00 |
|
| Total return: |
140.28% |
|
| Average Annual Total Return: |
9.16% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$24,017.68 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 05/21/2020 | $89.64 | | 05/22/2020 | $87.50 | | 05/26/2020 | $101.29 | | 05/27/2020 | $109.56 | | 05/28/2020 | $105.94 |
|
|
