|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$44.12 |
$45.76 |
$43.24 |
$44.44 |
5.59M | 04/19/2024 |
$44.77 |
$45.75 |
$44.64 |
$45.01 |
3.14M | 04/22/2024 |
$45.24 |
$46.15 |
$45.07 |
$45.53 |
2.63M | 04/23/2024 |
$44.68 |
$46.12 |
$44.60 |
$45.08 |
2.11M | 04/24/2024 |
$44.88 |
$45.02 |
$43.92 |
$44.23 |
1.99M |
|
Alaska Air Group operates two airlines, Alaska Airlines, Inc. (Alaska) and Horizon Air Industries, Inc. (Horizon). Co. also includes McGee Air Services, an aviation services provider. Co. has three operating segments: Mainline, which includes scheduled air transportation on Alaska's Boeing and Airbus jet aircraft for passengers and cargo throughout the U.S., and in parts of Mexico, Costa Rica and Belize; Regional, which includes Horizon's and other third-party carriers' scheduled air transportation for passengers across a shorter distance network within the U.S. and Canada under capacity purchase agreements (CPA); and Horizon, which includes the capacity sold to Alaska under a CPA. | |
|
Alaska Air Group (ALK) has the following price history information. Looking back at ALK historical stock prices for the last five trading days, on April 18, 2024, ALK opened at $44.12, traded as high as $45.76 and as low as $43.24, and closed at $44.44. Trading volume was a total of 5.59M shares. On April 19, 2024, ALK opened at $44.77, traded as high as $45.75 and as low as $44.64, and closed at $45.01. Trading volume was a total of 3.14M shares. On April 22, 2024, ALK opened at $45.24, traded as high as $46.15 and as low as $45.07, and closed at $45.53. Trading volume was a total of 2.63M shares. On April 23, 2024, ALK opened at $44.68, traded as high as $46.12 and as low as $44.60, and closed at $45.08. Trading volume was a total of 2.11M shares. On April 24, 2024, ALK opened at $44.88, traded as high as $45.02 and as low as $43.92, and closed at $44.23. Trading volume was a total of 1.99M shares.
ALK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Alaska Air Group shares, starting with a $10,000 purchase of ALK, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$46.69 |
|
End price/share: |
$44.23 |
|
Starting shares: |
214.18 |
|
Ending shares: |
235.97 |
|
Dividends reinvested/share: |
$6.53 |
|
Total return: |
4.37% |
|
Average Annual Total Return: |
0.43% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,438.29 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$46.69 |
|
End price/share: |
$44.23 |
|
Dividends collected/share: |
$6.53 |
|
Total return: |
8.72% |
|
Average Annual Total Return: |
0.84% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,872.22 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $44.44 | 04/19/2024 | $45.01 | 04/22/2024 | $45.53 | 04/23/2024 | $45.08 | 04/24/2024 | $44.23 |
|
|