|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/22/2024 |
$3.91 |
$4.04 |
$3.81 |
$3.93 |
372.10K | 04/23/2024 |
$3.94 |
$4.18 |
$3.89 |
$3.91 |
452.20K | 04/24/2024 |
$3.94 |
$4.00 |
$3.88 |
$3.94 |
570.40K | 04/25/2024 |
$3.90 |
$4.04 |
$3.86 |
$3.94 |
462.60K | 04/26/2024 |
$3.94 |
$3.98 |
$3.83 |
$3.93 |
267.80K |
|
Aldeyra Therapeutics is a biotechnology company focused on discovering and developing therapies designed to treat immune-mediated diseases. Co.'s primary product candidate, reproxalap, is a treatment in late-stage development for dry eye disease and allergic conjunctivitis. Co. has additional product candidates in development for autoimmune diseases and other immune-mediated disease, as well as for proliferative vitreoretinopathy (PVR) and other retinal diseases. Co. has rights to ADX-2191, a vitreous-compatible methotrexate formulation for intraocular injection, for the prevention of PVR, a retinal disease, and primary vitreoretinal lymphoma, a rare cancer. | |
|
Aldeyra Therapeutics (ALDX) has the following price history information. Looking back at ALDX historical stock prices for the last five trading days, on April 22, 2024, ALDX opened at $3.91, traded as high as $4.04 and as low as $3.81, and closed at $3.93. Trading volume was a total of 372.10K shares. On April 23, 2024, ALDX opened at $3.94, traded as high as $4.18 and as low as $3.89, and closed at $3.91. Trading volume was a total of 452.20K shares. On April 24, 2024, ALDX opened at $3.94, traded as high as $4.00 and as low as $3.88, and closed at $3.94. Trading volume was a total of 570.40K shares. On April 25, 2024, ALDX opened at $3.90, traded as high as $4.04 and as low as $3.86, and closed at $3.94. Trading volume was a total of 462.60K shares. On April 26, 2024, ALDX opened at $3.94, traded as high as $3.98 and as low as $3.83, and closed at $3.93. Trading volume was a total of 267.80K shares.
ALDX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Aldeyra Therapeutics shares, starting with a $10,000 purchase of ALDX, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
05/06/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$6.10 |
|
End price/share: |
$3.93 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-35.57% |
|
Average Annual Total Return: |
-4.31% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$6,442.17 |
|
Years: |
9.98 |
|
|
|
Date |
Close |
04/22/2024 | $3.93 | 04/23/2024 | $3.91 | 04/24/2024 | $3.94 | 04/25/2024 | $3.94 | 04/26/2024 | $3.93 |
|
|