|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$304.30 |
$308.00 |
$298.23 |
$301.34 |
417.00K | 04/19/2024 |
$302.99 |
$304.75 |
$296.50 |
$298.98 |
520.30K | 04/22/2024 |
$300.87 |
$303.65 |
$297.17 |
$300.82 |
446.80K | 04/23/2024 |
$302.55 |
$312.43 |
$299.96 |
$311.88 |
621.30K | 04/24/2024 |
$310.65 |
$315.77 |
$306.31 |
$313.78 |
1.10M |
|
Align Technology is a medical device company engaged in the design, manufacture and marketing of Invisalign® clear aligners, iTero® intraoral scanners and services for dentistry, and exocad® computer-aided design and computer-aided manufacturing (CAD/CAM) software for dental laboratories and dental practitioners. Co. has two operating segments: Clear Aligner and Imaging Systems, which include Malocclusion and Orthodontic Treatment, The Invisalign System, and SmartTrack Aligner Material; and CAD/CAM Services, which include intraoral scanning, iTero Scanner, and services that include subscription software, disposables, rentals, and pay per scan. | |
|
Align Technology (ALGN) has the following price history information. Looking back at ALGN historical stock prices for the last five trading days, on April 18, 2024, ALGN opened at $304.30, traded as high as $308.00 and as low as $298.23, and closed at $301.34. Trading volume was a total of 417.00K shares. On April 19, 2024, ALGN opened at $302.99, traded as high as $304.75 and as low as $296.50, and closed at $298.98. Trading volume was a total of 520.30K shares. On April 22, 2024, ALGN opened at $300.87, traded as high as $303.65 and as low as $297.17, and closed at $300.82. Trading volume was a total of 446.80K shares. On April 23, 2024, ALGN opened at $302.55, traded as high as $312.43 and as low as $299.96, and closed at $311.88. Trading volume was a total of 621.30K shares. On April 24, 2024, ALGN opened at $310.65, traded as high as $315.77 and as low as $306.31, and closed at $313.78. Trading volume was a total of 1.10M shares.
ALGN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Align Technology shares, starting with a $10,000 purchase of ALGN, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$49.17 |
|
End price/share: |
$313.78 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
538.15% |
|
Average Annual Total Return: |
20.37% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$63,820.77 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $301.34 | 04/19/2024 | $298.98 | 04/22/2024 | $300.82 | 04/23/2024 | $311.88 | 04/24/2024 | $313.78 |
|
|