Historical Stock Price
ETFs Holding ALDX »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/21/2024 $2.98 $3.02 $2.90 $2.91 311.10K
03/22/2024 $2.95 $2.95 $2.87 $2.90 204.80K
03/25/2024 $2.93 $2.98 $2.85 $2.88 279.00K
03/26/2024 $2.94 $2.96 $2.89 $2.92 259.50K
03/27/2024 $2.95 $3.13 $2.88 $3.08 309.90K
Aldeyra Therapeutics is a biotechnology company focused on discovering and developing therapies designed to treat immune-mediated diseases. Co.'s primary product candidate, reproxalap, is a treatment in late-stage development for dry eye disease and allergic conjunctivitis. Co. has additional product candidates in development for autoimmune diseases and other immune-mediated disease, as well as for proliferative vitreoretinopathy (PVR) and other retinal diseases. Co. has rights to ADX-2191, a vitreous-compatible methotrexate formulation for intraocular injection, for the prevention of PVR, a retinal disease, and primary vitreoretinal lymphoma, a rare cancer.
ALDX historical stock prices picture
Aldeyra Therapeutics (ALDX) has the following price history information. Looking back at ALDX historical stock prices for the last five trading days, on March 21, 2024, ALDX opened at $2.98, traded as high as $3.02 and as low as $2.90, and closed at $2.91. Trading volume was a total of 311.10K shares. On March 22, 2024, ALDX opened at $2.95, traded as high as $2.95 and as low as $2.87, and closed at $2.90. Trading volume was a total of 204.80K shares. On March 25, 2024, ALDX opened at $2.93, traded as high as $2.98 and as low as $2.85, and closed at $2.88. Trading volume was a total of 279.00K shares. On March 26, 2024, ALDX opened at $2.94, traded as high as $2.96 and as low as $2.89, and closed at $2.92. Trading volume was a total of 259.50K shares. On March 27, 2024, ALDX opened at $2.95, traded as high as $3.13 and as low as $2.88, and closed at $3.08. Trading volume was a total of 309.90K shares.

ALDX Historical Stock Prices By Date:

ALDX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Aldeyra Therapeutics shares, starting with a $10,000 purchase of ALDX, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/06/2014
End date: 03/27/2024
Start price/share: $6.10
End price/share: $3.08
Dividends collected/share: $0.00
Total return: -49.51%
Average Annual Total Return: -6.67%
Starting investment: $10,000.00
Ending investment: $5,049.54
Years: 9.90
Date Close
03/21/2024$2.91
03/22/2024$2.90
03/25/2024$2.88
03/26/2024$2.92
03/27/2024$3.08
ALDX is categorized under the Healthcare sector; below are some other companies in the same sector:

ALGN Historical Stock Prices
ALIM Historical Stock Prices
ALKS Historical Stock Prices
ALNA Historical Stock Prices
ALNY Historical Stock Prices
ALOG Historical Stock Prices
ALPN Historical Stock Prices
ALQA Historical Stock Prices
ALR Historical Stock Prices
ALRN Historical Stock Prices

Also explore: ALDX shares outstanding history

Email EnvelopeFree ALDX Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

ALDX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.