Historical Stock Price
ETFs Holding ALC »    ALC Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
12/02/2022 $69.51 $70.44 $69.15 $70.12 688.50K
12/05/2022 $69.45 $69.61 $67.97 $68.30 992.50K
12/06/2022 $68.30 $68.30 $66.76 $67.12 950.00K
12/07/2022 $68.39 $68.49 $67.38 $67.87 1.16M
12/08/2022 $67.91 $69.17 $67.81 $68.73 920.60K
Alcon is an eye care company. Co. researches, develops, manufactures, and markets a range of eye care products within two businesses: Surgical and Vision Care. Co.'s Surgical is focused on ophthalmic products for cataract surgery, vitreoretinal surgery, refractive laser surgery and glaucoma surgery. Co.'s surgical portfolio includes implantables, consumables and surgical equipment required for these procedures and supports the end-to-end needs of the ophthalmic surgeon. Co.'s Vision Care comprises daily disposable, reusable and color-enhancing contact lenses and a portfolio of ocular health products, including products for dry eye, ocular allergies, glaucoma, and contact lens care.
ALC historical stock prices picture
Alcon (ALC) has the following price history information. Looking back at ALC historical stock prices for the last five trading days, on December 02, 2022, ALC opened at $69.51, traded as high as $70.44 and as low as $69.15, and closed at $70.12. Trading volume was a total of 688.50K shares. On December 05, 2022, ALC opened at $69.45, traded as high as $69.61 and as low as $67.97, and closed at $68.30. Trading volume was a total of 992.50K shares. On December 06, 2022, ALC opened at $68.30, traded as high as $68.30 and as low as $66.76, and closed at $67.12. Trading volume was a total of 950.00K shares. On December 07, 2022, ALC opened at $68.39, traded as high as $68.49 and as low as $67.38, and closed at $67.87. Trading volume was a total of 1.16M shares. On December 08, 2022, ALC opened at $67.91, traded as high as $69.17 and as low as $67.81, and closed at $68.73. Trading volume was a total of 920.60K shares.

ALC Historical Stock Prices By Date:

ALC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Alcon shares, starting with a $10,000 purchase of ALC, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/09/2019
End date: 12/08/2022
Start price/share: $58.04
End price/share: $68.73
Starting shares: 172.29
Ending shares: 173.05
Dividends reinvested/share: $0.32
Total return: 18.94%
Average Annual Total Return: 4.84%
Starting investment: $10,000.00
Ending investment: $11,893.32
Years: 3.67
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/09/2019
End date: 12/08/2022
Start price/share: $58.04
End price/share: $68.73
Dividends collected/share: $0.32
Total return: 18.96%
Average Annual Total Return: 4.85%
Starting investment: $10,000.00
Ending investment: $11,897.48
Years: 3.67
Date Close
12/02/2022$70.12
12/05/2022$68.30
12/06/2022$67.12
12/07/2022$67.87
12/08/2022$68.73
ALC is categorized under the Healthcare sector; below are some other companies in the same sector:

ALDR Historical Stock Prices
ALDX Historical Stock Prices
ALGN Historical Stock Prices
ALIM Historical Stock Prices
ALKS Historical Stock Prices
ALNA Historical Stock Prices
ALNY Historical Stock Prices
ALOG Historical Stock Prices
ALPN Historical Stock Prices
ALQA Historical Stock Prices

Email EnvelopeFree ALC Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

ALC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.