 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/02/2026 |
$84.30 |
$85.12 |
$83.64 |
$84.68 |
2.42M | | 03/03/2026 |
$81.96 |
$83.32 |
$81.06 |
$83.08 |
1.73M | | 03/04/2026 |
$83.91 |
$84.28 |
$83.03 |
$84.27 |
969.60K | | 03/05/2026 |
$82.73 |
$83.17 |
$81.58 |
$82.52 |
1.16M | | 03/06/2026 |
$79.95 |
$81.70 |
$79.56 |
$81.33 |
1.60M |
|
|
| Alcon AG is a Switzerland-based eye care company. Co. research, develop, manufacture, distribute and sell a full suite of eye care products within two key businesses: Surgical and Vision Care. Co.'s Surgical business is focused on ophthalmic products for cataract surgery, vitreoretinal surgery, refractive laser surgery and glaucoma surgery. The surgical portfolio includes implantables, consumables and surgical equipment required for these procedures and supports the end-to-end needs of the ophthalmic surgeon. | |
|
Alcon (ALC) has the following price history information. Looking back at ALC historical stock prices for the last five trading days, on March 02, 2026, ALC opened at $84.30, traded as high as $85.12 and as low as $83.64, and closed at $84.68. Trading volume was a total of 2.42M shares. On March 03, 2026, ALC opened at $81.96, traded as high as $83.32 and as low as $81.06, and closed at $83.08. Trading volume was a total of 1.73M shares. On March 04, 2026, ALC opened at $83.91, traded as high as $84.28 and as low as $83.03, and closed at $84.27. Trading volume was a total of 969.60K shares. On March 05, 2026, ALC opened at $82.73, traded as high as $83.17 and as low as $81.58, and closed at $82.52. Trading volume was a total of 1.16M shares. On March 06, 2026, ALC opened at $79.95, traded as high as $81.70 and as low as $79.56, and closed at $81.33. Trading volume was a total of 1.60M shares.
ALC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Alcon shares, starting with a $10,000 purchase of ALC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/10/2019 |
|
| End date: |
03/06/2026 |
|
| Start price/share: |
$57.30 |
|
| End price/share: |
$81.33 |
|
| Starting shares: |
174.52 |
|
| Ending shares: |
176.42 |
|
| Dividends reinvested/share: |
$0.88 |
|
| Total return: |
43.48% |
|
| Average Annual Total Return: |
5.36% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,344.33 |
|
| Years: |
6.91 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/10/2019 |
|
| End date: |
03/06/2026 |
|
| Start price/share: |
$57.30 |
|
| End price/share: |
$81.33 |
|
| Dividends collected/share: |
$0.88 |
|
| Total return: |
43.48% |
|
| Average Annual Total Return: |
5.36% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,344.33 |
|
| Years: |
6.91 |
|
|
|
| Date |
Close |
| 03/02/2026 | $84.68 | | 03/03/2026 | $83.08 | | 03/04/2026 | $84.27 | | 03/05/2026 | $82.52 | | 03/06/2026 | $81.33 |
|
|
Free ALC Email Alerts:
