Home

Free Dividend Report

ALC Dividend History

ALC Historical Stock Prices

Preferred Stock Newsletter

ALC Options Chain

Stock Message Boards

Video: Compound Annual Growth Rate (CAGR) Definition


ALC Historical Price Range
Date	Open	High	Low	Close	Volume
06/08/2026	$66.55	$66.88	$66.10	$66.11	1.34M
06/09/2026	$66.98	$68.00	$66.96	$67.90	1.47M
06/10/2026	$67.03	$67.33	$66.10	$66.11	1.23M
06/11/2026	$66.65	$66.88	$65.60	$66.51	1.46M
06/12/2026	$66.68	$67.03	$66.10	$66.85	1.24M

About Alcon

Alcon AG is a Switzerland-based eye care company. Co. research, develop, manufacture, distribute and sell a full suite of eye care products within two key businesses: Surgical and Vision Care. Co.'s Surgical business is focused on ophthalmic products for cataract surgery, vitreoretinal surgery, refractive laser surgery and glaucoma surgery. The surgical portfolio includes implantables, consumables and surgical equipment required for these procedures and supports the end-to-end needs of the ophthalmic surgeon.

Alcon (ALC) has the following price history information. Looking back at ALC historical stock prices for the last five trading days, on June 08, 2026, ALC opened at $66.55, traded as high as $66.88 and as low as $66.10, and closed at $66.11. Trading volume was a total of 1.34M shares. On June 09, 2026, ALC opened at $66.98, traded as high as $68.00 and as low as $66.96, and closed at $67.90. Trading volume was a total of 1.47M shares. On June 10, 2026, ALC opened at $67.03, traded as high as $67.33 and as low as $66.10, and closed at $66.11. Trading volume was a total of 1.23M shares. On June 11, 2026, ALC opened at $66.65, traded as high as $66.88 and as low as $65.60, and closed at $66.51. Trading volume was a total of 1.46M shares. On June 12, 2026, ALC opened at $66.68, traded as high as $67.03 and as low as $66.10, and closed at $66.85. Trading volume was a total of 1.24M shares.

ALC Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Alcon shares, starting with a $10,000 purchase of ALC, and working forward through the historical stock price information to today.

Growth of $10,000.00 With Dividends Reinvested
Start date:	04/10/2019
End date:	06/12/2026
Start price/share:	$57.30
End price/share:	$66.85
Starting shares:	174.52
Ending shares:	177.27
Dividends reinvested/share:	$1.24
Total return:	18.50%
Average Annual Total Return:	2.39%
Starting investment:	$10,000.00
Ending investment:	$11,847.58
Years:	7.18

Growth of $10,000.00 Without Dividends Reinvested
Start date:	04/10/2019
End date:	06/12/2026
Start price/share:	$57.30
End price/share:	$66.85
Dividends collected/share:	$1.24
Total return:	18.83%
Average Annual Total Return:	2.43%
Starting investment:	$10,000.00
Ending investment:	$11,880.84
Years:	7.18

ALC Historical Closing Prices
Date	Close
06/08/2026	$66.11
06/09/2026	$67.90
06/10/2026	$66.11
06/11/2026	$66.51
06/12/2026	$66.85

Healthcare Historical Prices

ALC is categorized under the Healthcare sector; below are some other companies in the same sector:

ALDR Historical Stock Prices
ALDX Historical Stock Prices
ALGN Historical Stock Prices
ALIM Historical Stock Prices
ALKS Historical Stock Prices
ALNA Historical Stock Prices
ALNY Historical Stock Prices
ALOG Historical Stock Prices
ALPN Historical Stock Prices
ALQA Historical Stock Prices

Free ALC Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

Join HistoricalStockPrice.com
Create a FREE account to continue Already have an account? LOG IN

Full Disclaimer & Terms of Use and Privacy Policy. Important: If you are in Canada or the European Union, you must click here for an alternate registration page.

✓

Immediate access to our ALC historical stock price page as well as our full coverage universe of price history

✓

Complimentary report on monthly dividend paying stocks

✓

Daily market updates from our Contrarian Outlook team

✓

Join FREE with just your email address

Welcome back!

HistoricalStockPrice.com and parent company BNK Invest, Inc. value our relationship with you and would like to continue providing accurate and tailored communications to fit your investing needs. To receive our publications and other relevant communications, Canada's anti-spam legislation (''CASL'') and the European Union's General Data Protection Regulation (''GPDR'') requires us to obtain your express consent. Please provide your consent to continue. In any email we send, you will be given the option to withdraw your consent or unsubscribe from any or all of our newsletters or publications at any time.

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.

ALC Historical Stock Prices By Date:

ALC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved