|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$79.42 |
$79.76 |
$79.02 |
$79.55 |
1.07M | 04/22/2024 |
$80.53 |
$81.00 |
$79.92 |
$80.61 |
521.60K | 04/23/2024 |
$81.20 |
$81.43 |
$80.74 |
$80.76 |
940.70K | 04/24/2024 |
$80.28 |
$80.28 |
$79.50 |
$79.57 |
853.70K | 04/25/2024 |
$78.36 |
$79.00 |
$78.00 |
$78.84 |
915.90K |
|
Alcon is an eye care company. Co. researches, develops, manufactures, and markets a range of eye care products within two businesses: Surgical and Vision Care. Co.'s Surgical is focused on ophthalmic products for cataract surgery, vitreoretinal surgery, refractive laser surgery and glaucoma surgery. Co.'s surgical portfolio includes implantables, consumables and surgical equipment required for these procedures and supports the end-to-end needs of the ophthalmic surgeon. Co.'s Vision Care comprises daily disposable, reusable and color-enhancing contact lenses and a portfolio of ocular health products, including products for dry eye, ocular allergies, glaucoma, and contact lens care. | |
|
Alcon (ALC) has the following price history information. Looking back at ALC historical stock prices for the last five trading days, on April 19, 2024, ALC opened at $79.42, traded as high as $79.76 and as low as $79.02, and closed at $79.55. Trading volume was a total of 1.07M shares. On April 22, 2024, ALC opened at $80.53, traded as high as $81.00 and as low as $79.92, and closed at $80.61. Trading volume was a total of 521.60K shares. On April 23, 2024, ALC opened at $81.20, traded as high as $81.43 and as low as $80.74, and closed at $80.76. Trading volume was a total of 940.70K shares. On April 24, 2024, ALC opened at $80.28, traded as high as $80.28 and as low as $79.50, and closed at $79.57. Trading volume was a total of 853.70K shares. On April 25, 2024, ALC opened at $78.36, traded as high as $79.00 and as low as $78.00, and closed at $78.84. Trading volume was a total of 915.90K shares.
ALC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Alcon shares, starting with a $10,000 purchase of ALC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/10/2019 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$57.30 |
|
End price/share: |
$78.84 |
|
Starting shares: |
174.52 |
|
Ending shares: |
175.80 |
|
Dividends reinvested/share: |
$0.55 |
|
Total return: |
38.60% |
|
Average Annual Total Return: |
6.68% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$13,858.72 |
|
Years: |
5.05 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/10/2019 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$57.30 |
|
End price/share: |
$78.84 |
|
Dividends collected/share: |
$0.55 |
|
Total return: |
38.55% |
|
Average Annual Total Return: |
6.67% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$13,852.16 |
|
Years: |
5.05 |
|
|
|
Date |
Close |
04/19/2024 | $79.55 | 04/22/2024 | $80.61 | 04/23/2024 | $80.76 | 04/24/2024 | $79.57 | 04/25/2024 | $78.84 |
|
|