 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/03/2025 |
$26.15 |
$26.43 |
$25.64 |
$25.75 |
4.51M | | 07/07/2025 |
$25.55 |
$25.66 |
$24.85 |
$25.65 |
5.19M | | 07/08/2025 |
$25.91 |
$26.88 |
$25.91 |
$26.37 |
5.83M | | 07/09/2025 |
$27.00 |
$27.58 |
$26.51 |
$27.39 |
7.02M | | 07/10/2025 |
$27.67 |
$27.78 |
$26.45 |
$26.81 |
5.35M |
|
|
| C3.ai, Inc. is an enterprise artificial intelligence (AI) application software company. Co. has built a solution that enables its customers to rapidly develop, deploy, and operate enterprise AI applications. It offers families of software solutions, which it collectively refers to as its C3 AI software: The C3 AI Platform, C3 AI Applications, and C3 Generative AI. The C3 AI Platform, its core technology, is a comprehensive, end-to-end application development and runtime environment that is designed to allow its customers to rapidly design, develop, and deploy Enterprise AI applications of any type. | |
|
C3.ai (AI) has the following price history information. Looking back at AI historical stock prices for the last five trading days, on July 03, 2025, AI opened at $26.15, traded as high as $26.43 and as low as $25.64, and closed at $25.75. Trading volume was a total of 4.51M shares. On July 07, 2025, AI opened at $25.55, traded as high as $25.66 and as low as $24.85, and closed at $25.65. Trading volume was a total of 5.19M shares. On July 08, 2025, AI opened at $25.91, traded as high as $26.88 and as low as $25.91, and closed at $26.37. Trading volume was a total of 5.83M shares. On July 09, 2025, AI opened at $27.00, traded as high as $27.58 and as low as $26.51, and closed at $27.39. Trading volume was a total of 7.02M shares. On July 10, 2025, AI opened at $27.67, traded as high as $27.78 and as low as $26.45, and closed at $26.81. Trading volume was a total of 5.35M shares.
AI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into C3.ai shares, starting with a $10,000 purchase of AI, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/09/2020 |
|
| End date: |
07/10/2025 |
|
| Start price/share: |
$92.49 |
|
| End price/share: |
$26.81 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-71.01% |
|
| Average Annual Total Return: |
-23.67% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$2,899.52 |
|
| Years: |
4.58 |
|
|
|
| Date |
Close |
| 07/03/2025 | $25.75 | | 07/07/2025 | $25.65 | | 07/08/2025 | $26.37 | | 07/09/2025 | $27.39 | | 07/10/2025 | $26.81 |
|
|
Free AI Email Alerts:
