Historical Stock Price
ETFs Holding AI »    AI Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
11/30/2021 $37.29 $38.77 $35.80 $36.96 2.84M
12/01/2021 $37.40 $38.15 $33.73 $33.83 4.68M
12/02/2021 $31.51 $32.00 $27.52 $30.04 19.22M
12/03/2021 $29.58 $29.94 $27.80 $29.75 7.60M
12/06/2021 $29.03 $31.07 $27.64 $30.25 4.56M
C3.ai is an enterprise artificial intelligence, or AI, software provider for accelerating digital transformation. The C3 AI Suite supports the value chain in various industries with prebuilt and configurable AI applications for business use cases including predictive maintenance, fraud detection, sensor network health, supply network optimization, energy management, anti-money laundering, and customer engagement. Co. supports customers in the United States, Europe, and the rest of the world.
AI historical stock prices picture
C3.ai (AI) has the following price history information. Looking back at AI historical stock prices for the last five trading days, on November 30, 2021, AI opened at $37.29, traded as high as $38.77 and as low as $35.80, and closed at $36.96. Trading volume was a total of 2.84M shares. On December 01, 2021, AI opened at $37.40, traded as high as $38.15 and as low as $33.73, and closed at $33.83. Trading volume was a total of 4.68M shares. On December 02, 2021, AI opened at $31.51, traded as high as $32.00 and as low as $27.52, and closed at $30.04. Trading volume was a total of 19.22M shares. On December 03, 2021, AI opened at $29.58, traded as high as $29.94 and as low as $27.80, and closed at $29.75. Trading volume was a total of 7.60M shares. On December 06, 2021, AI opened at $29.03, traded as high as $31.07 and as low as $27.64, and closed at $30.25. Trading volume was a total of 4.56M shares.

AI Historical Stock Prices By Date:

AI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into C3.ai shares, starting with a $10,000 purchase of AI, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 12/09/2020
End date: 12/06/2021
Start price/share: $92.49
End price/share: $30.25
Dividends collected/share: $0.00
Total return: -67.29%
Annualized Gain: -67.85%
Starting investment: $10,000.00
Ending investment: $3,271.00
Years: 0.99
Date Close
11/30/2021$36.96
12/01/2021$33.83
12/02/2021$30.04
12/03/2021$29.75
12/06/2021$30.25
AI is categorized under the Financials sector; below are some other companies in the same sector:

AIA Historical Stock Prices
AIF Historical Stock Prices
AIG Historical Stock Prices
AIII Historical Stock Prices
AINV Historical Stock Prices
AIS Historical Stock Prices
AIV Historical Stock Prices
AIZ Historical Stock Prices
AJG Historical Stock Prices
AJX Historical Stock Prices

Also explore: AI shares outstanding history

Email EnvelopeFree AI Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

AI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.