|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$20.58 |
$21.35 |
$20.54 |
$20.72 |
4.43M | 04/22/2024 |
$20.85 |
$21.67 |
$20.57 |
$21.57 |
4.49M | 04/23/2024 |
$21.62 |
$22.63 |
$21.62 |
$22.33 |
5.10M | 04/24/2024 |
$22.95 |
$23.11 |
$21.89 |
$22.35 |
5.39M | 04/25/2024 |
$21.50 |
$22.19 |
$21.33 |
$22.16 |
3.27M |
|
C3.ai is the Enterprise Artificial Intelligence (AI) application software company. Co. delivers a family of integrated products including the C3 AI Application Platform, an end-to-end platform for developing, deploying, and operating enterprise AI applications, and C3 AI Applications, a portfolio of software-as-a-service enterprise AI applications. Co. has built a single, integrated solution that enables its customers to develop, deploy, and operate large-scale Enterprise AI applications across any infrastructure. Customers can deploy C3 AI applications on primary public cloud infrastructures, private cloud or hybrid environments, or directly on their servers and processors. | |
|
C3.ai (AI) has the following price history information. Looking back at AI historical stock prices for the last five trading days, on April 19, 2024, AI opened at $20.58, traded as high as $21.35 and as low as $20.54, and closed at $20.72. Trading volume was a total of 4.43M shares. On April 22, 2024, AI opened at $20.85, traded as high as $21.67 and as low as $20.57, and closed at $21.57. Trading volume was a total of 4.49M shares. On April 23, 2024, AI opened at $21.62, traded as high as $22.63 and as low as $21.62, and closed at $22.33. Trading volume was a total of 5.10M shares. On April 24, 2024, AI opened at $22.95, traded as high as $23.11 and as low as $21.89, and closed at $22.35. Trading volume was a total of 5.39M shares. On April 25, 2024, AI opened at $21.50, traded as high as $22.19 and as low as $21.33, and closed at $22.16. Trading volume was a total of 3.27M shares.
AI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into C3.ai shares, starting with a $10,000 purchase of AI, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
12/09/2020 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$92.49 |
|
End price/share: |
$22.16 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-76.04% |
|
Average Annual Total Return: |
-34.51% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$2,396.23 |
|
Years: |
3.38 |
|
|
|
Date |
Close |
04/19/2024 | $20.72 | 04/22/2024 | $21.57 | 04/23/2024 | $22.33 | 04/24/2024 | $22.35 | 04/25/2024 | $22.16 |
|
|