 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/28/2022 |
$19.16 |
$19.37 |
$18.07 |
$18.31 |
1.47M | | 06/29/2022 |
$18.34 |
$18.34 |
$17.33 |
$17.80 |
1.47M | | 06/30/2022 |
$17.55 |
$18.42 |
$17.26 |
$18.26 |
2.54M | | 07/01/2022 |
$18.52 |
$19.25 |
$18.15 |
$19.15 |
1.66M | | 07/05/2022 |
$18.93 |
$20.07 |
$18.52 |
$20.06 |
1.94M |
|
|
| C3.ai is the Enterprise Artificial Intelligence (AI) application software company. Co. delivers a family of integrated products including the C3 AI Application Platform, an end-to-end platform for developing, deploying, and operating enterprise AI applications, and C3 AI Applications, a portfolio of software-as-a-service enterprise AI applications. Co. has built a single, integrated solution that enables its customers to develop, deploy, and operate large-scale Enterprise AI applications across any infrastructure. Customers can deploy C3 AI applications on primary public cloud infrastructures, private cloud or hybrid environments, or directly on their servers and processors. | |
|
C3.ai (AI) has the following price history information. Looking back at AI historical stock prices for the last five trading days, on June 28, 2022, AI opened at $19.16, traded as high as $19.37 and as low as $18.07, and closed at $18.31. Trading volume was a total of 1.47M shares. On June 29, 2022, AI opened at $18.34, traded as high as $18.34 and as low as $17.33, and closed at $17.80. Trading volume was a total of 1.47M shares. On June 30, 2022, AI opened at $17.55, traded as high as $18.42 and as low as $17.26, and closed at $18.26. Trading volume was a total of 2.54M shares. On July 01, 2022, AI opened at $18.52, traded as high as $19.25 and as low as $18.15, and closed at $19.15. Trading volume was a total of 1.66M shares. On July 05, 2022, AI opened at $18.93, traded as high as $20.07 and as low as $18.52, and closed at $20.06. Trading volume was a total of 1.94M shares.
AI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into C3.ai shares, starting with a $10,000 purchase of AI, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/09/2020 |
|
| End date: |
07/05/2022 |
|
| Start price/share: |
$92.49 |
|
| End price/share: |
$20.06 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-78.31% |
|
| Average Annual Total Return: |
-62.29% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$2,168.98 |
|
| Years: |
1.57 |
|
|
|
| Date |
Close |
| 06/28/2022 | $18.31 | | 06/29/2022 | $17.80 | | 06/30/2022 | $18.26 | | 07/01/2022 | $19.15 | | 07/05/2022 | $20.06 |
|
|
Free AI Email Alerts:
