 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/30/2021 |
$37.29 |
$38.77 |
$35.80 |
$36.96 |
2.84M | | 12/01/2021 |
$37.40 |
$38.15 |
$33.73 |
$33.83 |
4.68M | | 12/02/2021 |
$31.51 |
$32.00 |
$27.52 |
$30.04 |
19.22M | | 12/03/2021 |
$29.58 |
$29.94 |
$27.80 |
$29.75 |
7.60M | | 12/06/2021 |
$29.03 |
$31.07 |
$27.64 |
$30.25 |
4.56M |
|
|
| C3.ai is an enterprise artificial intelligence, or AI, software provider for accelerating digital transformation. The C3 AI Suite supports the value chain in various industries with prebuilt and configurable AI applications for business use cases including predictive maintenance, fraud detection, sensor network health, supply network optimization, energy management, anti-money laundering, and customer engagement. Co. supports customers in the United States, Europe, and the rest of the world. | |
|
C3.ai (AI) has the following price history information. Looking back at AI historical stock prices for the last five trading days, on November 30, 2021, AI opened at $37.29, traded as high as $38.77 and as low as $35.80, and closed at $36.96. Trading volume was a total of 2.84M shares. On December 01, 2021, AI opened at $37.40, traded as high as $38.15 and as low as $33.73, and closed at $33.83. Trading volume was a total of 4.68M shares. On December 02, 2021, AI opened at $31.51, traded as high as $32.00 and as low as $27.52, and closed at $30.04. Trading volume was a total of 19.22M shares. On December 03, 2021, AI opened at $29.58, traded as high as $29.94 and as low as $27.80, and closed at $29.75. Trading volume was a total of 7.60M shares. On December 06, 2021, AI opened at $29.03, traded as high as $31.07 and as low as $27.64, and closed at $30.25. Trading volume was a total of 4.56M shares.
AI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into C3.ai shares, starting with a $10,000 purchase of AI, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/09/2020 |
|
| End date: |
12/06/2021 |
|
| Start price/share: |
$92.49 |
|
| End price/share: |
$30.25 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-67.29% |
|
| Annualized Gain: |
-67.85% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$3,271.00 |
|
| Years: |
0.99 |
|
|
|
| Date |
Close |
| 11/30/2021 | $36.96 | | 12/01/2021 | $33.83 | | 12/02/2021 | $30.04 | | 12/03/2021 | $29.75 | | 12/06/2021 | $30.25 |
|
|
Free AI Email Alerts:
