|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$235.10 |
$236.76 |
$233.84 |
$236.57 |
984.30K | 04/22/2024 |
$238.36 |
$240.03 |
$237.43 |
$237.52 |
707.10K | 04/23/2024 |
$238.45 |
$239.12 |
$237.34 |
$237.87 |
620.90K | 04/24/2024 |
$237.52 |
$238.00 |
$235.57 |
$236.81 |
655.70K | 04/25/2024 |
$236.32 |
$237.57 |
$234.09 |
$236.95 |
880.50K |
|
Gallagher (Arthur J.) is a holding company. Through its subsidiaries, Co. provides insurance brokerage, consulting, and third-party property/casualty claims settlement and administration services to businesses and organizations. Co.'s segments are: brokerage, which is mainly comprised of its retail and wholesale insurance brokerage operations; risk management, which provides contract claim settlement and administration services for enterprises and public entities that choose to self-insure their property/casualty coverages and for underwriting enterprises that choose to outsource their property/casualty claims departments; and corporate, which manages its clean energy and other investments. | |
|
Arthur J. Gallagher (AJG) has the following price history information. Looking back at AJG historical stock prices for the last five trading days, on April 19, 2024, AJG opened at $235.10, traded as high as $236.76 and as low as $233.84, and closed at $236.57. Trading volume was a total of 984.30K shares. On April 22, 2024, AJG opened at $238.36, traded as high as $240.03 and as low as $237.43, and closed at $237.52. Trading volume was a total of 707.10K shares. On April 23, 2024, AJG opened at $238.45, traded as high as $239.12 and as low as $237.34, and closed at $237.87. Trading volume was a total of 620.90K shares. On April 24, 2024, AJG opened at $237.52, traded as high as $238.00 and as low as $235.57, and closed at $236.81. Trading volume was a total of 655.70K shares. On April 25, 2024, AJG opened at $236.32, traded as high as $237.57 and as low as $234.09, and closed at $236.95. Trading volume was a total of 880.50K shares.
AJG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Arthur J. Gallagher shares, starting with a $10,000 purchase of AJG, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$44.56 |
|
End price/share: |
$236.95 |
|
Starting shares: |
224.42 |
|
Ending shares: |
277.40 |
|
Dividends reinvested/share: |
$17.56 |
|
Total return: |
557.30% |
|
Average Annual Total Return: |
20.73% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$65,754.86 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$44.56 |
|
End price/share: |
$236.95 |
|
Dividends collected/share: |
$17.56 |
|
Total return: |
471.16% |
|
Average Annual Total Return: |
19.04% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$57,111.27 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $236.57 | 04/22/2024 | $237.52 | 04/23/2024 | $237.87 | 04/24/2024 | $236.81 | 04/25/2024 | $236.95 |
|
|