 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/19/2024 |
$73.43 |
$74.61 |
$72.91 |
$74.23 |
3.51M | | 04/22/2024 |
$74.66 |
$75.38 |
$74.13 |
$74.96 |
2.77M | | 04/23/2024 |
$75.04 |
$75.68 |
$74.68 |
$74.93 |
3.01M | | 04/24/2024 |
$74.44 |
$75.14 |
$74.37 |
$74.97 |
2.68M | | 04/25/2024 |
$74.68 |
$75.04 |
$74.19 |
$74.63 |
2.99M |
|
|
| American International Group is a holding company. Through its subsidiaries, Co. is an insurance organization that provides a range of property casualty insurance, life insurance, retirement solutions and other financial services. Co.'s segments include: General Insurance, which provides insurance products and services for commercial and personal insurance customers; Life and Retirement, which brings together a portfolio of life insurance, retirement and institutional products provided through a multichannel distribution network; and Other Operations, which consists businesses held by Co. and other corporate subsidiaries and Co.'s institutional asset management business. | |
|
American International Group (AIG) has the following price history information. Looking back at AIG historical stock prices for the last five trading days, on April 19, 2024, AIG opened at $73.43, traded as high as $74.61 and as low as $72.91, and closed at $74.23. Trading volume was a total of 3.51M shares. On April 22, 2024, AIG opened at $74.66, traded as high as $75.38 and as low as $74.13, and closed at $74.96. Trading volume was a total of 2.77M shares. On April 23, 2024, AIG opened at $75.04, traded as high as $75.68 and as low as $74.68, and closed at $74.93. Trading volume was a total of 3.01M shares. On April 24, 2024, AIG opened at $74.44, traded as high as $75.14 and as low as $74.37, and closed at $74.97. Trading volume was a total of 2.68M shares. On April 25, 2024, AIG opened at $74.68, traded as high as $75.04 and as low as $74.19, and closed at $74.63. Trading volume was a total of 2.99M shares.
AIG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into American International Group shares, starting with a $10,000 purchase of AIG, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/29/2014 |
|
| End date: |
04/25/2024 |
|
| Start price/share: |
$52.81 |
|
| End price/share: |
$74.63 |
|
| Starting shares: |
189.36 |
|
| Ending shares: |
238.45 |
|
| Dividends reinvested/share: |
$11.91 |
|
| Total return: |
77.96% |
|
| Average Annual Total Return: |
5.93% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$17,787.76 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/29/2014 |
|
| End date: |
04/25/2024 |
|
| Start price/share: |
$52.81 |
|
| End price/share: |
$74.63 |
|
| Dividends collected/share: |
$11.91 |
|
| Total return: |
63.86% |
|
| Average Annual Total Return: |
5.06% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$16,380.05 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/19/2024 | $74.23 | | 04/22/2024 | $74.96 | | 04/23/2024 | $74.93 | | 04/24/2024 | $74.97 | | 04/25/2024 | $74.63 |
|
|
Free AIG Email Alerts:
